Slika sredstva GRLC
GRLCGarlicoin
€0.005933
79.29%
1D

Garlicoin (GRLC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.003349€0.003401€0.003291€0.003380€1.29€228,235
Sep 19, 2026Sep 20, 2026€0.005573€0.005573€0.003248€0.003349€0.8084€321,686
Sep 18, 2026Sep 19, 2026€0.005320€0.005585€0.005315€0.005573€1.07€374,832
Sep 17, 2026Sep 18, 2026€0.003203€0.005354€0.003188€0.005320€0.3708€268,179
Sep 16, 2026Sep 17, 2026€0.005269€0.005295€0.003150€0.003206€0.02697€270,997
Sep 15, 2026Sep 16, 2026€0.005440€0.005446€0.005235€0.005269€0.02620€366,308
Sep 14, 2026Sep 15, 2026€0.003210€0.005540€0.003210€0.005440€0.2904€371,316
Sep 13, 2026Sep 14, 2026€0.003210€0.003210€0.003210€0.003210€0.05768€219,821
Sep 12, 2026Sep 13, 2026€0.003210€0.003210€0.003210€0.003210€0.05768€219,821
Sep 11, 2026Sep 12, 2026€0.003158€0.003224€0.003122€0.003210€0.2750€217,688
Sep 10, 2026Sep 11, 2026€0.006168€0.006168€0.003159€0.003159€468.80€386,927
Sep 9, 2026Sep 10, 2026€0.006142€0.006241€0.006125€0.006168€568.67€423,393
Sep 8, 2026Sep 9, 2026€0.004820€0.006869€0.004772€0.006144€377.69€400,403
Sep 7, 2026Sep 8, 2026€0.004896€0.004898€0.004804€0.004822€1.59€331,478
Sep 6, 2026Sep 7, 2026€0.004862€0.004906€0.004839€0.004906€2.83€333,213
Sep 5, 2026Sep 6, 2026€0.003166€0.004874€0.003166€0.004862€15.71€241,020
Sep 4, 2026Sep 5, 2026€0.003176€0.003186€0.003133€0.003166€19.02€216,926
Sep 3, 2026Sep 4, 2026€0.005382€0.005437€0.003105€0.003176€19.36€315,881
Sep 2, 2026Sep 3, 2026€0.006741€0.006766€0.005317€0.005382€29.23€399,241
Sep 1, 2026Sep 2, 2026€0.002845€0.007502€0.002845€0.006746€26.77€399,149
Aug 31, 2026Sep 1, 2026€0.003378€0.003378€0.002841€0.002844€0.08386€226,510
Aug 30, 2026Aug 31, 2026€0.003374€0.003378€0.003374€0.003378€0.01185€231,323
Aug 29, 2026Aug 30, 2026€0.006034€0.006077€0.003228€0.003376€1.63€370,921
Aug 28, 2026Aug 29, 2026€0.006261€0.006339€0.004286€0.006034€0.6893€399,365
Aug 27, 2026Aug 28, 2026€0.006875€0.006992€0.006218€0.006261€153.74€454,497
Aug 26, 2026Aug 27, 2026€0.003175€0.006880€0.003175€0.006875€191.75€402,709
Aug 25, 2026Aug 26, 2026€0.004688€0.004796€0.003174€0.003175€76.64€305,425
Aug 24, 2026Aug 25, 2026€0.004643€0.005503€0.003069€0.005486€10.93€275,230
Aug 23, 2026Aug 24, 2026€0.007396€0.007424€0.004618€0.004649€491.26€444,258
Aug 22, 2026Aug 23, 2026€0.008188€0.008233€0.007349€0.007390€819.56€521,169
Aug 21, 2026Aug 22, 2026€0.006997€0.008227€0.006997€0.008188€646.55€524,881

Pridobite celovit pregled zgodovine cene Garlicoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Garlicoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Garlicoin ter zgodovinski promet GRLC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Garlicoin, od začetne cene Garlicoin do najnovejših cenovnih podatkov GRLC. Naše orodje za zgodovino cene GRLC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije