Slika sredstva GRLC
GRLCGarlicoin
€0.005995
0.79%
1D

Garlicoin (GRLC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.005995€0.005995€0.005995€0.005995€0.6388€410,518
Sep 29, 2026Sep 30, 2026€0.005944€0.005998€0.005896€0.005995€0.6363€408,878
Sep 28, 2026Sep 29, 2026€0.006009€0.006009€0.005899€0.005944€1.59€409,030
Sep 27, 2026Sep 28, 2026€0.006009€0.006016€0.005996€0.006009€2.64€411,444
Sep 26, 2026Sep 27, 2026€0.006002€0.006008€0.005969€0.006008€2.26€409,939
Sep 25, 2026Sep 26, 2026€0.006002€0.006002€0.006002€0.006002€0.5327€411,021
Sep 24, 2026Sep 25, 2026€0.006005€0.006029€0.005907€0.006002€0.5312€409,895
Sep 23, 2026Sep 24, 2026€0.006081€0.006081€0.005996€0.006008€0.2316€415,750
Sep 22, 2026Sep 23, 2026€0.006159€0.006159€0.006079€0.006081€0.1830€416,758
Sep 21, 2026Sep 22, 2026€0.003455€0.006218€0.003455€0.006153€0.1666€386,973
Sep 20, 2026Sep 21, 2026€0.003423€0.003476€0.003363€0.003455€1.32€233,270
Sep 19, 2026Sep 20, 2026€0.005696€0.005696€0.003320€0.003423€0.8263€328,783
Sep 18, 2026Sep 19, 2026€0.005437€0.005708€0.005433€0.005696€1.09€383,101
Sep 17, 2026Sep 18, 2026€0.003274€0.005472€0.003258€0.005437€0.3789€274,096
Sep 16, 2026Sep 17, 2026€0.005386€0.005412€0.003219€0.003277€0.02756€276,976
Sep 15, 2026Sep 16, 2026€0.005560€0.005566€0.005351€0.005386€0.02677€374,389
Sep 14, 2026Sep 15, 2026€0.003281€0.005662€0.003281€0.005560€0.2968€379,508
Sep 13, 2026Sep 14, 2026€0.003281€0.003281€0.003281€0.003281€0.05895€224,671
Sep 12, 2026Sep 13, 2026€0.003281€0.003281€0.003281€0.003281€0.05895€224,671
Sep 11, 2026Sep 12, 2026€0.003228€0.003295€0.003191€0.003281€0.2811€222,491
Sep 10, 2026Sep 11, 2026€0.006304€0.006304€0.003228€0.003228€479.14€395,464
Sep 9, 2026Sep 10, 2026€0.006277€0.006379€0.006260€0.006304€581.21€432,734
Sep 8, 2026Sep 9, 2026€0.004927€0.007021€0.004877€0.006279€386.02€409,236
Sep 7, 2026Sep 8, 2026€0.005004€0.005006€0.004910€0.004929€1.63€338,791
Sep 6, 2026Sep 7, 2026€0.004969€0.005014€0.004945€0.005014€2.89€340,564
Sep 5, 2026Sep 6, 2026€0.003236€0.004981€0.003236€0.004969€16.05€246,337
Sep 4, 2026Sep 5, 2026€0.003246€0.003256€0.003202€0.003236€19.44€221,712
Sep 3, 2026Sep 4, 2026€0.005501€0.005557€0.003173€0.003246€19.79€322,849
Sep 2, 2026Sep 3, 2026€0.006889€0.006915€0.005434€0.005501€29.88€408,049
Sep 1, 2026Sep 2, 2026€0.002908€0.007667€0.002908€0.006895€27.36€407,955

Pridobite celovit pregled zgodovine cene Garlicoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Garlicoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Garlicoin ter zgodovinski promet GRLC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Garlicoin, od začetne cene Garlicoin do najnovejših cenovnih podatkov GRLC. Naše orodje za zgodovino cene GRLC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije