Slika sredstva GRLC
GRLCGarlicoin
€0.003309
-40.64%
1D

Garlicoin (GRLC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.005575€0.005575€0.003250€0.003351€0.8087€321,812
Sep 18, 2026Sep 19, 2026€0.005322€0.005587€0.005317€0.005575€1.07€374,978
Sep 17, 2026Sep 18, 2026€0.003205€0.005356€0.003189€0.005322€0.3709€268,284
Sep 16, 2026Sep 17, 2026€0.005271€0.005298€0.003151€0.003207€0.02698€271,103
Sep 15, 2026Sep 16, 2026€0.005442€0.005448€0.005237€0.005271€0.02621€366,451
Sep 14, 2026Sep 15, 2026€0.003211€0.005542€0.003211€0.005442€0.2905€371,461
Sep 13, 2026Sep 14, 2026€0.003211€0.003211€0.003211€0.003211€0.05770€219,907
Sep 12, 2026Sep 13, 2026€0.003211€0.003211€0.003211€0.003211€0.05770€219,907
Sep 11, 2026Sep 12, 2026€0.003159€0.003225€0.003123€0.003211€0.2751€217,773
Sep 10, 2026Sep 11, 2026€0.006170€0.006170€0.003160€0.003160€468.98€387,079
Sep 9, 2026Sep 10, 2026€0.006144€0.006244€0.006127€0.006170€568.89€423,559
Sep 8, 2026Sep 9, 2026€0.004822€0.006872€0.004774€0.006146€377.84€400,559
Sep 7, 2026Sep 8, 2026€0.004898€0.004900€0.004806€0.004824€1.59€331,608
Sep 6, 2026Sep 7, 2026€0.004864€0.004908€0.004841€0.004908€2.83€333,343
Sep 5, 2026Sep 6, 2026€0.003168€0.004876€0.003168€0.004864€15.71€241,114
Sep 4, 2026Sep 5, 2026€0.003177€0.003187€0.003134€0.003168€19.03€217,011
Sep 3, 2026Sep 4, 2026€0.005384€0.005439€0.003106€0.003178€19.37€316,004
Sep 2, 2026Sep 3, 2026€0.006743€0.006769€0.005319€0.005384€29.25€399,397
Sep 1, 2026Sep 2, 2026€0.002846€0.007504€0.002846€0.006749€26.78€399,305
Aug 31, 2026Sep 1, 2026€0.003380€0.003380€0.002842€0.002845€0.08389€226,598
Aug 30, 2026Aug 31, 2026€0.003375€0.003380€0.003375€0.003380€0.01185€231,413
Aug 29, 2026Aug 30, 2026€0.006037€0.006080€0.003229€0.003378€1.63€371,066
Aug 28, 2026Aug 29, 2026€0.006263€0.006342€0.004287€0.006037€0.6896€399,521
Aug 27, 2026Aug 28, 2026€0.006877€0.006995€0.006221€0.006263€153.80€454,675
Aug 26, 2026Aug 27, 2026€0.003177€0.006883€0.003177€0.006877€191.82€402,866
Aug 25, 2026Aug 26, 2026€0.004690€0.004798€0.003175€0.003177€76.67€305,545
Aug 24, 2026Aug 25, 2026€0.004645€0.005505€0.003070€0.005488€10.93€275,338
Aug 23, 2026Aug 24, 2026€0.007399€0.007427€0.004619€0.004651€491.46€444,431
Aug 22, 2026Aug 23, 2026€0.008191€0.008236€0.007352€0.007393€819.88€521,372
Aug 21, 2026Aug 22, 2026€0.006999€0.008230€0.006999€0.008191€646.80€525,086
Aug 20, 2026Aug 21, 2026€0.006032€0.007013€0.006000€0.006999€90.65€440,863

Pridobite celovit pregled zgodovine cene Garlicoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Garlicoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Garlicoin ter zgodovinski promet GRLC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Garlicoin, od začetne cene Garlicoin do najnovejših cenovnih podatkov GRLC. Naše orodje za zgodovino cene GRLC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije