Slika sredstva GRLC
GRLCGarlicoin
€0.005994
0.80%
1D

Garlicoin (GRLC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.005994€0.005994€0.005994€0.005994€0.6387€410,425
Sep 29, 2026Sep 30, 2026€0.005943€0.005997€0.005895€0.005994€0.6361€408,786
Sep 28, 2026Sep 29, 2026€0.006008€0.006008€0.005897€0.005943€1.59€408,938
Sep 27, 2026Sep 28, 2026€0.006007€0.006014€0.005995€0.006008€2.64€411,352
Sep 26, 2026Sep 27, 2026€0.006001€0.006007€0.005967€0.006007€2.26€409,847
Sep 25, 2026Sep 26, 2026€0.006001€0.006001€0.006001€0.006001€0.5326€410,929
Sep 24, 2026Sep 25, 2026€0.006004€0.006027€0.005906€0.006001€0.5311€409,802
Sep 23, 2026Sep 24, 2026€0.006080€0.006080€0.005994€0.006007€0.2315€415,656
Sep 22, 2026Sep 23, 2026€0.006158€0.006158€0.006078€0.006080€0.1830€416,664
Sep 21, 2026Sep 22, 2026€0.003454€0.006216€0.003454€0.006152€0.1665€386,886
Sep 20, 2026Sep 21, 2026€0.003422€0.003475€0.003363€0.003454€1.32€233,218
Sep 19, 2026Sep 20, 2026€0.005695€0.005695€0.003319€0.003422€0.8261€328,709
Sep 18, 2026Sep 19, 2026€0.005436€0.005707€0.005431€0.005695€1.09€383,015
Sep 17, 2026Sep 18, 2026€0.003273€0.005471€0.003257€0.005436€0.3789€274,034
Sep 16, 2026Sep 17, 2026€0.005384€0.005411€0.003218€0.003276€0.02755€276,914
Sep 15, 2026Sep 16, 2026€0.005559€0.005565€0.005350€0.005384€0.02677€374,305
Sep 14, 2026Sep 15, 2026€0.003280€0.005661€0.003280€0.005559€0.2968€379,422
Sep 13, 2026Sep 14, 2026€0.003280€0.003280€0.003280€0.003280€0.05894€224,620
Sep 12, 2026Sep 13, 2026€0.003280€0.003280€0.003280€0.003280€0.05894€224,620
Sep 11, 2026Sep 12, 2026€0.003227€0.003294€0.003190€0.003280€0.2810€222,441
Sep 10, 2026Sep 11, 2026€0.006302€0.006302€0.003228€0.003228€479.03€395,375
Sep 9, 2026Sep 10, 2026€0.006276€0.006378€0.006259€0.006302€581.08€432,637
Sep 8, 2026Sep 9, 2026€0.004926€0.007019€0.004876€0.006278€385.94€409,144
Sep 7, 2026Sep 8, 2026€0.005003€0.005005€0.004909€0.004928€1.63€338,715
Sep 6, 2026Sep 7, 2026€0.004968€0.005013€0.004944€0.005013€2.89€340,488
Sep 5, 2026Sep 6, 2026€0.003235€0.004980€0.003235€0.004968€16.05€246,282
Sep 4, 2026Sep 5, 2026€0.003245€0.003256€0.003201€0.003235€19.44€221,662
Sep 3, 2026Sep 4, 2026€0.005500€0.005555€0.003173€0.003246€19.79€322,777
Sep 2, 2026Sep 3, 2026€0.006888€0.006914€0.005433€0.005500€29.87€407,957
Sep 1, 2026Sep 2, 2026€0.002907€0.007665€0.002907€0.006894€27.35€407,863

Pridobite celovit pregled zgodovine cene Garlicoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Garlicoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Garlicoin ter zgodovinski promet GRLC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Garlicoin, od začetne cene Garlicoin do najnovejših cenovnih podatkov GRLC. Naše orodje za zgodovino cene GRLC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije