Slika sredstva GRLC
GRLCGarlicoin
€0.008073
-7.29%
1D

Garlicoin (GRLC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.008704€0.008741€0.005878€0.008038€93.44€528,787
Oct 17, 2026Oct 18, 2026€0.005824€0.01018€0.005785€0.008704€127.78€427,106
Oct 16, 2026Oct 17, 2026€0.01245€0.01254€0.005770€0.005824€821.11€638,243
Oct 15, 2026Oct 16, 2026€0.005818€0.01250€0.004989€0.01245€243.50€487,937
Oct 14, 2026Oct 15, 2026€0.005791€0.005844€0.005089€0.005818€0.8592€391,206
Oct 13, 2026Oct 14, 2026€0.005791€0.005791€0.005791€0.005791€0.002774€396,516
Oct 12, 2026Oct 13, 2026€0.005791€0.005791€0.005791€0.005791€0.002774€396,516
Oct 11, 2026Oct 12, 2026€0.005791€0.005791€0.005791€0.005791€0.002774€396,516
Oct 10, 2026Oct 11, 2026€0.005772€0.005804€0.005755€0.005791€0.002770€395,948
Oct 9, 2026Oct 10, 2026€0.005288€0.005796€0.005288€0.005772€0.4484€376,882
Oct 8, 2026Oct 9, 2026€0.005288€0.005288€0.005288€0.005288€0.8151€362,130
Oct 7, 2026Oct 8, 2026€0.005288€0.005288€0.005288€0.005288€0.8151€362,130
Oct 6, 2026Oct 7, 2026€0.005288€0.005288€0.005288€0.005288€0.8151€362,130
Oct 5, 2026Oct 6, 2026€0.005288€0.005288€0.005288€0.005288€0.8151€362,130
Oct 4, 2026Oct 5, 2026€0.005288€0.005288€0.005288€0.005288€0.8151€362,130
Oct 3, 2026Oct 4, 2026€0.005271€0.005293€0.005267€0.005288€0.8140€361,641
Oct 2, 2026Oct 3, 2026€0.006002€0.006002€0.005233€0.005271€0.6934€395,297
Oct 1, 2026Oct 2, 2026€0.006002€0.006002€0.006002€0.006002€0.6395€410,979
Sep 30, 2026Oct 1, 2026€0.006002€0.006002€0.006002€0.006002€0.6395€410,979
Sep 29, 2026Sep 30, 2026€0.005951€0.006005€0.005903€0.006002€0.6370€409,338
Sep 28, 2026Sep 29, 2026€0.006016€0.006016€0.005905€0.005951€1.59€409,489
Sep 27, 2026Sep 28, 2026€0.006015€0.006022€0.006003€0.006016€2.64€411,907
Sep 26, 2026Sep 27, 2026€0.006009€0.006015€0.005975€0.006015€2.26€410,400
Sep 25, 2026Sep 26, 2026€0.006009€0.006009€0.006009€0.006009€0.5333€411,483
Sep 24, 2026Sep 25, 2026€0.006012€0.006035€0.005913€0.006009€0.5317€410,242
Sep 23, 2026Sep 24, 2026€0.006088€0.006088€0.006002€0.006015€0.2318€416,217
Sep 22, 2026Sep 23, 2026€0.006166€0.006166€0.006086€0.006088€0.1832€417,226
Sep 21, 2026Sep 22, 2026€0.003459€0.006225€0.003459€0.006160€0.1667€387,408
Sep 20, 2026Sep 21, 2026€0.003427€0.003480€0.003367€0.003459€1.32€233,533
Sep 19, 2026Sep 20, 2026€0.005703€0.005703€0.003324€0.003427€0.8272€329,152

Pridobite celovit pregled zgodovine cene Garlicoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Garlicoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Garlicoin ter zgodovinski promet GRLC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Garlicoin, od začetne cene Garlicoin do najnovejših cenovnih podatkov GRLC. Naše orodje za zgodovino cene GRLC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije