Slika sredstva GRLC
GRLCGarlicoin
€0.007399
-22.22%
1D

Garlicoin (GRLC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.008042€0.01022€0.008022€0.009499€104.81€586,962
Oct 18, 2026Oct 19, 2026€0.008703€0.008740€0.005877€0.008037€93.43€528,728
Oct 17, 2026Oct 18, 2026€0.005823€0.01018€0.005784€0.008703€127.76€427,058
Oct 16, 2026Oct 17, 2026€0.01245€0.01253€0.005769€0.005823€821.01€638,172
Oct 15, 2026Oct 16, 2026€0.005817€0.01250€0.004988€0.01245€243.47€487,883
Oct 14, 2026Oct 15, 2026€0.005790€0.005843€0.005089€0.005817€0.8591€391,162
Oct 13, 2026Oct 14, 2026€0.005790€0.005790€0.005790€0.005790€0.002774€396,472
Oct 12, 2026Oct 13, 2026€0.005790€0.005790€0.005790€0.005790€0.002774€396,472
Oct 11, 2026Oct 12, 2026€0.005790€0.005790€0.005790€0.005790€0.002774€396,472
Oct 10, 2026Oct 11, 2026€0.005771€0.005804€0.005754€0.005790€0.002770€395,903
Oct 9, 2026Oct 10, 2026€0.005288€0.005796€0.005288€0.005771€0.4483€376,840
Oct 8, 2026Oct 9, 2026€0.005288€0.005288€0.005288€0.005288€0.8150€362,089
Oct 7, 2026Oct 8, 2026€0.005288€0.005288€0.005288€0.005288€0.8150€362,089
Oct 6, 2026Oct 7, 2026€0.005288€0.005288€0.005288€0.005288€0.8150€362,089
Oct 5, 2026Oct 6, 2026€0.005288€0.005288€0.005288€0.005288€0.8150€362,089
Oct 4, 2026Oct 5, 2026€0.005288€0.005288€0.005288€0.005288€0.8150€362,089
Oct 3, 2026Oct 4, 2026€0.005271€0.005292€0.005267€0.005288€0.8139€361,600
Oct 2, 2026Oct 3, 2026€0.006001€0.006001€0.005233€0.005271€0.6934€395,253
Oct 1, 2026Oct 2, 2026€0.006001€0.006001€0.006001€0.006001€0.6395€410,933
Sep 30, 2026Oct 1, 2026€0.006001€0.006001€0.006001€0.006001€0.6395€410,933
Sep 29, 2026Sep 30, 2026€0.005950€0.006004€0.005902€0.006001€0.6369€409,292
Sep 28, 2026Sep 29, 2026€0.006015€0.006015€0.005905€0.005950€1.59€409,443
Sep 27, 2026Sep 28, 2026€0.006015€0.006022€0.006002€0.006015€2.64€411,861
Sep 26, 2026Sep 27, 2026€0.006008€0.006014€0.005975€0.006014€2.26€410,354
Sep 25, 2026Sep 26, 2026€0.006008€0.006008€0.006008€0.006008€0.5332€411,437
Sep 24, 2026Sep 25, 2026€0.006011€0.006035€0.005913€0.006008€0.5316€410,196
Sep 23, 2026Sep 24, 2026€0.006088€0.006088€0.006002€0.006014€0.2318€416,170
Sep 22, 2026Sep 23, 2026€0.006166€0.006166€0.006085€0.006088€0.1832€417,179
Sep 21, 2026Sep 22, 2026€0.003458€0.006224€0.003458€0.006159€0.1667€387,365
Sep 20, 2026Sep 21, 2026€0.003427€0.003479€0.003367€0.003458€1.32€233,506

Pridobite celovit pregled zgodovine cene Garlicoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Garlicoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Garlicoin ter zgodovinski promet GRLC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Garlicoin, od začetne cene Garlicoin do najnovejših cenovnih podatkov GRLC. Naše orodje za zgodovino cene GRLC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije