Slika sredstva GRLC
GRLCGarlicoin
€0.005965
5.03%
1D

Garlicoin (GRLC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.003389€0.006098€0.003389€0.006035€0.1634€379,534
Sep 20, 2026Sep 21, 2026€0.003357€0.003409€0.003299€0.003389€1.29€228,786
Sep 19, 2026Sep 20, 2026€0.005587€0.005587€0.003256€0.003357€0.8104€322,462
Sep 18, 2026Sep 19, 2026€0.005332€0.005598€0.005328€0.005587€1.07€375,736
Sep 17, 2026Sep 18, 2026€0.003211€0.005367€0.003196€0.005332€0.3717€268,826
Sep 16, 2026Sep 17, 2026€0.005282€0.005308€0.003157€0.003214€0.02703€271,651
Sep 15, 2026Sep 16, 2026€0.005453€0.005459€0.005248€0.005282€0.02626€367,192
Sep 14, 2026Sep 15, 2026€0.003218€0.005554€0.003218€0.005453€0.2911€372,212
Sep 13, 2026Sep 14, 2026€0.003218€0.003218€0.003218€0.003218€0.05782€220,352
Sep 12, 2026Sep 13, 2026€0.003218€0.003218€0.003218€0.003218€0.05782€220,352
Sep 11, 2026Sep 12, 2026€0.003166€0.003231€0.003130€0.003218€0.2757€218,213
Sep 10, 2026Sep 11, 2026€0.006182€0.006182€0.003166€0.003166€469.93€387,861
Sep 9, 2026Sep 10, 2026€0.006156€0.006256€0.006140€0.006182€570.04€424,415
Sep 8, 2026Sep 9, 2026€0.004832€0.006886€0.004784€0.006159€378.60€401,369
Sep 7, 2026Sep 8, 2026€0.004908€0.004910€0.004816€0.004834€1.60€332,278
Sep 6, 2026Sep 7, 2026€0.004874€0.004918€0.004850€0.004918€2.84€334,017
Sep 5, 2026Sep 6, 2026€0.003174€0.004885€0.003174€0.004874€15.74€241,602
Sep 4, 2026Sep 5, 2026€0.003184€0.003194€0.003140€0.003174€19.07€217,449
Sep 3, 2026Sep 4, 2026€0.005395€0.005450€0.003112€0.003184€19.41€316,643
Sep 2, 2026Sep 3, 2026€0.006757€0.006783€0.005329€0.005395€29.30€400,204
Sep 1, 2026Sep 2, 2026€0.002852€0.007520€0.002852€0.006763€26.83€400,113
Aug 31, 2026Sep 1, 2026€0.003386€0.003386€0.002848€0.002851€0.08406€227,056
Aug 30, 2026Aug 31, 2026€0.003382€0.003386€0.003382€0.003386€0.01188€231,881
Aug 29, 2026Aug 30, 2026€0.006049€0.006092€0.003236€0.003385€1.63€371,816
Aug 28, 2026Aug 29, 2026€0.006276€0.006355€0.004296€0.006049€0.6909€400,329
Aug 27, 2026Aug 28, 2026€0.006891€0.007009€0.006233€0.006276€154.11€455,594
Aug 26, 2026Aug 27, 2026€0.003183€0.006896€0.003183€0.006891€192.21€403,681
Aug 25, 2026Aug 26, 2026€0.004699€0.004808€0.003182€0.003183€76.83€306,162
Aug 24, 2026Aug 25, 2026€0.004654€0.005517€0.003077€0.005499€10.96€275,894
Aug 23, 2026Aug 24, 2026€0.007414€0.007442€0.004629€0.004660€492.45€445,330
Aug 22, 2026Aug 23, 2026€0.008208€0.008253€0.007367€0.007408€821.54€522,426

Pridobite celovit pregled zgodovine cene Garlicoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Garlicoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Garlicoin ter zgodovinski promet GRLC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Garlicoin, od začetne cene Garlicoin do najnovejših cenovnih podatkov GRLC. Naše orodje za zgodovino cene GRLC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije