Slika sredstva GRLC
GRLCGarlicoin
€0.01045
-2.98%
1D

Garlicoin (GRLC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.01160€0.01162€0.01044€0.01044€8.22€739,003
Oct 28, 2026Oct 29, 2026€0.01070€0.01163€0.01005€0.01160€4.07€737,071
Oct 27, 2026Oct 28, 2026€0.01070€0.01070€0.01070€0.01070€3.93€732,361
Oct 26, 2026Oct 27, 2026€0.01071€0.01081€0.01063€0.01070€2.24€734,414
Oct 25, 2026Oct 26, 2026€0.01011€0.01149€0.01006€0.01071€6.40€724,389
Oct 24, 2026Oct 25, 2026€0.01232€0.01232€0.01004€0.01011€80.20€812,761
Oct 23, 2026Oct 24, 2026€0.009444€0.01236€0.008708€0.01231€19.04€673,120
Oct 22, 2026Oct 23, 2026€0.005794€0.01051€0.005792€0.009444€11.88€660,983
Oct 21, 2026Oct 22, 2026€0.007413€0.01045€0.005794€0.005794€89.42€575,106
Oct 20, 2026Oct 21, 2026€0.009511€0.009663€0.007399€0.007414€211.65€644,165
Oct 19, 2026Oct 20, 2026€0.008062€0.01025€0.008041€0.009522€105.07€588,412
Oct 18, 2026Oct 19, 2026€0.008725€0.008762€0.005892€0.008057€93.67€530,034
Oct 17, 2026Oct 18, 2026€0.005837€0.01020€0.005798€0.008725€128.08€428,114
Oct 16, 2026Oct 17, 2026€0.01248€0.01257€0.005783€0.005838€823.04€639,748
Oct 15, 2026Oct 16, 2026€0.005832€0.01253€0.005001€0.01248€244.07€489,088
Oct 14, 2026Oct 15, 2026€0.005804€0.005858€0.005101€0.005832€0.8612€392,128
Oct 13, 2026Oct 14, 2026€0.005804€0.005804€0.005804€0.005804€0.002781€397,452
Oct 12, 2026Oct 13, 2026€0.005804€0.005804€0.005804€0.005804€0.002781€397,452
Oct 11, 2026Oct 12, 2026€0.005804€0.005804€0.005804€0.005804€0.002781€397,452
Oct 10, 2026Oct 11, 2026€0.005786€0.005818€0.005769€0.005804€0.002777€396,882
Oct 9, 2026Oct 10, 2026€0.005301€0.005810€0.005301€0.005786€0.4495€377,771
Oct 8, 2026Oct 9, 2026€0.005301€0.005301€0.005301€0.005301€0.8170€362,984
Oct 7, 2026Oct 8, 2026€0.005301€0.005301€0.005301€0.005301€0.8170€362,984
Oct 6, 2026Oct 7, 2026€0.005301€0.005301€0.005301€0.005301€0.8170€362,984
Oct 5, 2026Oct 6, 2026€0.005301€0.005301€0.005301€0.005301€0.8170€362,984
Oct 4, 2026Oct 5, 2026€0.005301€0.005301€0.005301€0.005301€0.8170€362,984
Oct 3, 2026Oct 4, 2026€0.005284€0.005305€0.005280€0.005301€0.8159€362,493
Oct 2, 2026Oct 3, 2026€0.006016€0.006016€0.005246€0.005284€0.6951€396,229
Oct 1, 2026Oct 2, 2026€0.006016€0.006016€0.006016€0.006016€0.6410€411,948
Sep 30, 2026Oct 1, 2026€0.006016€0.006016€0.006016€0.006016€0.6410€411,948

Pridobite celovit pregled zgodovine cene Garlicoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Garlicoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Garlicoin ter zgodovinski promet GRLC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Garlicoin, od začetne cene Garlicoin do najnovejših cenovnih podatkov GRLC. Naše orodje za zgodovino cene GRLC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije