Slika sredstva GRLC
GRLCGarlicoin
€0.008112
1.39%
1D

Garlicoin (GRLC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.008706€0.008743€0.005879€0.008040€93.47€528,906
Oct 17, 2026Oct 18, 2026€0.005825€0.01018€0.005786€0.008706€127.81€427,202
Oct 16, 2026Oct 17, 2026€0.01245€0.01254€0.005771€0.005825€821.29€638,387
Oct 15, 2026Oct 16, 2026€0.005819€0.01250€0.004990€0.01245€243.55€488,047
Oct 14, 2026Oct 15, 2026€0.005792€0.005845€0.005091€0.005819€0.8594€391,294
Oct 13, 2026Oct 14, 2026€0.005792€0.005792€0.005792€0.005792€0.002775€396,606
Oct 12, 2026Oct 13, 2026€0.005792€0.005792€0.005792€0.005792€0.002775€396,606
Oct 11, 2026Oct 12, 2026€0.005792€0.005792€0.005792€0.005792€0.002775€396,606
Oct 10, 2026Oct 11, 2026€0.005773€0.005806€0.005756€0.005792€0.002771€396,037
Oct 9, 2026Oct 10, 2026€0.005290€0.005798€0.005290€0.005773€0.4485€376,967
Oct 8, 2026Oct 9, 2026€0.005290€0.005290€0.005290€0.005290€0.8152€362,211
Oct 7, 2026Oct 8, 2026€0.005290€0.005290€0.005290€0.005290€0.8152€362,211
Oct 6, 2026Oct 7, 2026€0.005290€0.005290€0.005290€0.005290€0.8152€362,211
Oct 5, 2026Oct 6, 2026€0.005290€0.005290€0.005290€0.005290€0.8152€362,211
Oct 4, 2026Oct 5, 2026€0.005290€0.005290€0.005290€0.005290€0.8152€362,211
Oct 3, 2026Oct 4, 2026€0.005272€0.005294€0.005268€0.005290€0.8141€361,722
Oct 2, 2026Oct 3, 2026€0.006003€0.006003€0.005234€0.005272€0.6936€395,386
Oct 1, 2026Oct 2, 2026€0.006003€0.006003€0.006003€0.006003€0.6397€411,071
Sep 30, 2026Oct 1, 2026€0.006003€0.006003€0.006003€0.006003€0.6397€411,071
Sep 29, 2026Sep 30, 2026€0.005952€0.006007€0.005904€0.006003€0.6371€409,430
Sep 28, 2026Sep 29, 2026€0.006017€0.006017€0.005907€0.005952€1.59€409,581
Sep 27, 2026Sep 28, 2026€0.006017€0.006024€0.006004€0.006017€2.64€411,999
Sep 26, 2026Sep 27, 2026€0.006010€0.006016€0.005977€0.006016€2.26€410,492
Sep 25, 2026Sep 26, 2026€0.006010€0.006010€0.006010€0.006010€0.5334€411,576
Sep 24, 2026Sep 25, 2026€0.006014€0.006037€0.005915€0.006010€0.5318€410,334
Sep 23, 2026Sep 24, 2026€0.006090€0.006090€0.006004€0.006016€0.2319€416,311
Sep 22, 2026Sep 23, 2026€0.006168€0.006168€0.006087€0.006090€0.1833€417,320
Sep 21, 2026Sep 22, 2026€0.003460€0.006226€0.003460€0.006161€0.1668€387,495
Sep 20, 2026Sep 21, 2026€0.003428€0.003480€0.003368€0.003460€1.32€233,585
Sep 19, 2026Sep 20, 2026€0.005704€0.005704€0.003325€0.003428€0.8274€329,226

Pridobite celovit pregled zgodovine cene Garlicoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Garlicoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Garlicoin ter zgodovinski promet GRLC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Garlicoin, od začetne cene Garlicoin do najnovejših cenovnih podatkov GRLC. Naše orodje za zgodovino cene GRLC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije