Slika sredstva GAPPY
GAPPYGap Tooth Lizard
€0.0₆2962
-2.76%
1D

Gap Tooth Lizard (GAPPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₆3051€0.0₆3102€0.0₆2891€0.0₆2961€0.8878€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3051€0.0₆3051€0.0₆3051€0.0₆3051€0.005070€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2929€0.0₆3058€0.0₆2929€0.0₆3051€12.06€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2939€0.0₆2955€0.0₆2885€0.0₆2930€77.59€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3048€0.0₆3114€0.0₆2931€0.0₆2939€19.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3048€0.0₆3048€0.0₆3048€0.0₆3048€0.3978€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3051€0.0₆3051€0.0₆3038€0.0₆3048€0.3978€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3220€0.0₆3220€0.0₆3045€0.0₆3049€5.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3220€0.0₆3220€0.0₆3220€0.0₆3220€5.80€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3220€0.0₆3220€0.0₆3220€0.0₆3220€5.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3230€0.0₆3241€0.0₆3220€0.0₆3220€5.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3212€0.0₆3255€0.0₆3198€0.0₆3230€4.23€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3212€0.0₆3212€0.0₆3212€0.0₆3212€2.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3315€0.0₆3315€0.0₆3194€0.0₆3212€2.21€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3321€0.0₆3344€0.0₆3307€0.0₆3315€1.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3299€0.0₆3333€0.0₆3206€0.0₆3321€25.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3242€0.0₆3301€0.0₆3242€0.0₆3298€2.99€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3245€0.0₆3287€0.0₆3220€0.0₆3242€3.73€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3208€0.0₆3360€0.0₆3181€0.0₆3247€9.65€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2486€0.0₆3232€0.0₆2486€0.0₆3209€2.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.06609€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.06609€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.06609€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.06609€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.06609€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.06609€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.06609€0.00
Aug 15, 2026Aug 16, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.06609€0.00
Aug 14, 2026Aug 15, 2026€0.0₆2456€0.0₆2490€0.0₆2427€0.0₆2486€24.81€0.00
Aug 13, 2026Aug 14, 2026€0.0₆2458€0.0₆2480€0.0₆2445€0.0₆2456€55.68€0.00
Aug 12, 2026Aug 13, 2026€0.0₆2471€0.0₆2486€0.0₆2438€0.0₆2458€55.75€0.00

Pridobite celovit pregled zgodovine cene Gap Tooth Lizard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gap Tooth Lizard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gap Tooth Lizard ter zgodovinski promet GAPPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gap Tooth Lizard, od začetne cene Gap Tooth Lizard do najnovejših cenovnih podatkov GAPPY. Naše orodje za zgodovino cene GAPPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije