Slika sredstva GAPPY
GAPPYGap Tooth Lizard
€0.0₆2859
-1.17%
1D

Gap Tooth Lizard (GAPPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆2905€0.0₆2905€0.0₆2845€0.0₆2872€0.1649€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2905€0.0₆2905€0.0₆2905€0.0₆2905€0.4616€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2905€0.0₆2905€0.0₆2905€0.0₆2905€0.4616€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2905€0.0₆2905€0.0₆2905€0.0₆2905€0.4616€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2905€0.0₆2905€0.0₆2905€0.0₆2905€0.4616€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2913€0.0₆2918€0.0₆2903€0.0₆2905€0.4620€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2892€0.0₆2916€0.0₆2865€0.0₆2913€77.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3236€0.0₆3236€0.0₆2881€0.0₆2892€9.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€2.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€2.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€2.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€2.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€2.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€2.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3221€0.0₆3246€0.0₆3215€0.0₆3236€2.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3258€0.0₆3258€0.0₆3190€0.0₆3221€21.92€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3258€0.0₆3258€0.0₆3258€0.0₆3258€53.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3258€0.0₆3258€0.0₆3258€0.0₆3258€53.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3236€0.0₆3269€0.0₆3236€0.0₆3258€44.33€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€0.0₅4641€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3220€0.0₆3249€0.0₆3220€0.0₆3236€0.4007€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3220€0.0₆3220€0.0₆3220€0.0₆3220€2.51€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3220€0.0₆3220€0.0₆3220€0.0₆3220€2.51€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3211€0.0₆3280€0.0₆3195€0.0₆3220€1.60€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3211€0.0₆3211€0.0₆3211€0.0₆3211€0.9280€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3184€0.0₆3248€0.0₆3184€0.0₆3211€0.9283€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3174€0.0₆3185€0.0₆3096€0.0₆3181€3.40€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2963€0.0₆3179€0.0₆2963€0.0₆3174€0.6174€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2963€0.0₆2963€0.0₆2963€0.0₆2963€0.1442€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2996€0.0₆2996€0.0₆2917€0.0₆2963€2.90€0.00

Pridobite celovit pregled zgodovine cene Gap Tooth Lizard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gap Tooth Lizard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gap Tooth Lizard ter zgodovinski promet GAPPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gap Tooth Lizard, od začetne cene Gap Tooth Lizard do najnovejših cenovnih podatkov GAPPY. Naše orodje za zgodovino cene GAPPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije