Slika sredstva GANBARE
GANBAREGanbare
€0.0₅2739
-0.26%
1D

Ganbare (GANBARE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅2744€0.0₅2776€0.0₅2717€0.0₅2739€0.2197€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2748€0.0₅2773€0.0₅2708€0.0₅2749€2.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2899€0.0₅2948€0.0₅2655€0.0₅2746€0.6300€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4238€0.0₅4238€0.0₅2844€0.0₅2899€1.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4238€0.0₅4238€0.0₅4238€0.0₅4238€1.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4238€0.0₅4238€0.0₅4238€0.0₅4238€1.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4238€0.0₅4238€0.0₅4238€0.0₅4238€1.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4238€0.0₅4238€0.0₅4238€0.0₅4238€1.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4238€0.0₅4238€0.0₅4238€0.0₅4238€1.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4238€0.0₅4238€0.0₅4238€0.0₅4238€1.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4220€0.0₅4311€0.0₅4213€0.0₅4238€1.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4455€0.0₅4455€0.0₅4220€0.0₅4220€8.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4455€0.0₅4455€0.0₅4455€0.0₅4455€10.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4266€0.0₅4455€0.0₅4223€0.0₅4455€10.73€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3540€0.0₅4513€0.0₅3540€0.0₅4248€6.74€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€0.3551€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€0.3551€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€0.3551€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€0.3551€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€0.3551€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€0.3551€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€0.3551€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€0.3551€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€0.3551€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3493€0.0₅3796€0.0₅3399€0.0₅3540€0.7556€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3949€0.0₅3949€0.0₅3470€0.0₅3493€3.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€3.95€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€3.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€3.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€3.95€0.00

Pridobite celovit pregled zgodovine cene Ganbare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ganbare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ganbare ter zgodovinski promet GANBARE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ganbare, od začetne cene Ganbare do najnovejših cenovnih podatkov GANBARE. Naše orodje za zgodovino cene GANBARE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije