Slika sredstva GANBARE
GANBAREGanbare
€0.0₅2477
0.22%
1D

Ganbare (GANBARE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅2477€0.0₅2477€0.0₅2477€0.0₅2477€1.35€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2477€0.0₅2477€0.0₅2477€0.0₅2477€1.35€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2477€0.0₅2477€0.0₅2477€0.0₅2477€1.35€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2514€0.0₅2546€0.0₅2456€0.0₅2477€1.37€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2550€0.0₅2562€0.0₅2496€0.0₅2513€0.4347€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2497€0.0₅2599€0.0₅2497€0.0₅2550€0.07093€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2537€0.0₅2601€0.0₅2494€0.0₅2497€0.3490€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2590€0.0₅2590€0.0₅2470€0.0₅2533€1.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2558€0.0₅2671€0.0₅2550€0.0₅2590€0.003544€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2705€0.0₅2747€0.0₅2549€0.0₅2558€0.08825€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2636€0.0₅2760€0.0₅2583€0.0₅2699€0.3056€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2593€0.0₅2663€0.0₅2563€0.0₅2631€0.02402€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2648€0.0₅2703€0.0₅2592€0.0₅2596€0.001416€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2629€0.0₅2659€0.0₅2548€0.0₅2648€0.009469€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2643€0.0₅2692€0.0₅2554€0.0₅2598€0.5982€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2657€0.0₅2663€0.0₅2598€0.0₅2636€0.2984€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2657€0.0₅2657€0.0₅2657€0.0₅2657€0.08725€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2629€0.0₅2676€0.0₅2629€0.0₅2657€0.08726€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2743€0.0₅2751€0.0₅2596€0.0₅2629€3.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2743€0.0₅2743€0.0₅2743€0.0₅2743€0.1777€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2743€0.0₅2743€0.0₅2743€0.0₅2743€0.1777€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2748€0.0₅2781€0.0₅2721€0.0₅2743€0.2201€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2753€0.0₅2777€0.0₅2713€0.0₅2754€2.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2904€0.0₅2953€0.0₅2660€0.0₅2750€0.6311€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4245€0.0₅4245€0.0₅2849€0.0₅2904€1.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€1.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€1.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€1.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€1.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€1.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€1.76€0.00

Pridobite celovit pregled zgodovine cene Ganbare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ganbare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ganbare ter zgodovinski promet GANBARE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ganbare, od začetne cene Ganbare do najnovejših cenovnih podatkov GANBARE. Naše orodje za zgodovino cene GANBARE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije