Slika sredstva GANBARE
GANBAREGanbare
€0.0₅3813
0.01%
1D

Ganbare (GANBARE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅3813€0.0₅3813€0.0₅3813€0.0₅3813€3.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3813€0.0₅3813€0.0₅3813€0.0₅3813€3.82€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3813€0.0₅3813€0.0₅3813€0.0₅3813€3.82€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4025€0.0₅4108€0.0₅3728€0.0₅3813€4.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4055€0.0₅4185€0.0₅3826€0.0₅4024€3.72€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4129€0.0₅4203€0.0₅3934€0.0₅4055€0.5020€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4034€0.0₅4213€0.0₅4034€0.0₅4134€0.1337€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4034€0.0₅4034€0.0₅4034€0.0₅4034€0.1054€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4183€0.0₅4225€0.0₅3969€0.0₅4034€0.1652€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3943€0.0₅4206€0.0₅3943€0.0₅4182€10.44€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€12.19€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4087€0.0₅4147€0.0₅3915€0.0₅3943€14.24€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4406€0.0₅4406€0.0₅4076€0.0₅4094€28.98€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4406€0.0₅4406€0.0₅4406€0.0₅4406€17.17€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4346€0.0₅4465€0.0₅4192€0.0₅4406€47.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4851€0.0₅4902€0.0₅4293€0.0₅4346€334.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4549€0.0₅5543€0.0₅4527€0.0₅4851€132.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4200€0.0₅4545€0.0₅4200€0.0₅4545€85.15€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4200€0.0₅4200€0.0₅4200€0.0₅4200€97.05€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4200€0.0₅4200€0.0₅4200€0.0₅4200€97.05€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4162€0.0₅4200€0.0₅4162€0.0₅4200€97.03€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4202€0.0₅4436€0.0₅4076€0.0₅4160€114.07€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3889€0.0₅4346€0.0₅3889€0.0₅4193€110.86€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3889€0.0₅3889€0.0₅3889€0.0₅3889€73.02€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3695€0.0₅3889€0.0₅3671€0.0₅3889€66.22€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3812€0.0₅3894€0.0₅3695€0.0₅3695€61.40€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3972€0.0₅3972€0.0₅3783€0.0₅3794€28.49€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3972€0.0₅3972€0.0₅3972€0.0₅3972€1.91€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3909€0.0₅3998€0.0₅3890€0.0₅3972€2.49€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3990€0.0₅4155€0.0₅3878€0.0₅3912€2.04€0.00
Aug 13, 2026Aug 14, 2026€0.0₅3951€0.0₅4047€0.0₅3873€0.0₅3994€8.50€0.00

Pridobite celovit pregled zgodovine cene Ganbare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ganbare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ganbare ter zgodovinski promet GANBARE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ganbare, od začetne cene Ganbare do najnovejših cenovnih podatkov GANBARE. Naše orodje za zgodovino cene GANBARE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije