Slika sredstva GANBARE
GANBAREGanbare
€0.0₅3452
0.01%
1D

Ganbare (GANBARE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.3463€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.3463€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.3463€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3406€0.0₅3702€0.0₅3315€0.0₅3452€0.7369€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3851€0.0₅3851€0.0₅3384€0.0₅3406€3.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3851€0.0₅3851€0.0₅3851€0.0₅3851€3.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3851€0.0₅3851€0.0₅3851€0.0₅3851€3.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3851€0.0₅3851€0.0₅3851€0.0₅3851€3.85€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3851€0.0₅3851€0.0₅3851€0.0₅3851€3.85€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3851€0.0₅3851€0.0₅3851€0.0₅3851€3.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4065€0.0₅4149€0.0₅3765€0.0₅3851€4.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4095€0.0₅4226€0.0₅3864€0.0₅4063€3.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4170€0.0₅4244€0.0₅3973€0.0₅4095€0.5070€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4074€0.0₅4255€0.0₅4074€0.0₅4175€0.1350€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4074€0.0₅4074€0.0₅4074€0.0₅4074€0.1065€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4224€0.0₅4267€0.0₅4008€0.0₅4074€0.1668€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3982€0.0₅4247€0.0₅3982€0.0₅4223€10.55€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3982€0.0₅3982€0.0₅3982€0.0₅3982€12.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4127€0.0₅4188€0.0₅3954€0.0₅3982€14.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4449€0.0₅4449€0.0₅4116€0.0₅4135€29.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4449€0.0₅4449€0.0₅4449€0.0₅4449€17.34€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4389€0.0₅4509€0.0₅4234€0.0₅4449€47.64€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4899€0.0₅4951€0.0₅4335€0.0₅4389€337.68€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4594€0.0₅5598€0.0₅4572€0.0₅4899€134.11€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4241€0.0₅4590€0.0₅4241€0.0₅4590€85.99€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€98.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€98.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4203€0.0₅4241€0.0₅4203€0.0₅4241€97.99€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4243€0.0₅4480€0.0₅4117€0.0₅4201€115.20€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3928€0.0₅4389€0.0₅3928€0.0₅4235€111.96€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3928€0.0₅3928€0.0₅3928€0.0₅3928€73.74€0.00

Pridobite celovit pregled zgodovine cene Ganbare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ganbare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ganbare ter zgodovinski promet GANBARE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ganbare, od začetne cene Ganbare do najnovejših cenovnih podatkov GANBARE. Naše orodje za zgodovino cene GANBARE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije