Slika sredstva GANBARE
GANBAREGanbare
€0.0₅2471
-0.18%
1D

Ganbare (GANBARE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅2471€0.0₅2471€0.0₅2471€0.0₅2471€1.35€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2471€0.0₅2471€0.0₅2471€0.0₅2471€1.35€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2471€0.0₅2471€0.0₅2471€0.0₅2471€1.35€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2509€0.0₅2540€0.0₅2451€0.0₅2471€1.37€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2544€0.0₅2557€0.0₅2491€0.0₅2507€0.4338€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2492€0.0₅2594€0.0₅2492€0.0₅2544€0.07077€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2531€0.0₅2595€0.0₅2488€0.0₅2492€0.3482€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2584€0.0₅2584€0.0₅2465€0.0₅2527€1.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2552€0.0₅2665€0.0₅2544€0.0₅2584€0.003536€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2699€0.0₅2741€0.0₅2543€0.0₅2552€0.08806€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2630€0.0₅2754€0.0₅2577€0.0₅2694€0.3049€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2588€0.0₅2657€0.0₅2558€0.0₅2625€0.02397€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2643€0.0₅2697€0.0₅2586€0.0₅2591€0.001413€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2623€0.0₅2653€0.0₅2542€0.0₅2643€0.009449€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2637€0.0₅2686€0.0₅2548€0.0₅2592€0.5969€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2651€0.0₅2658€0.0₅2592€0.0₅2630€0.2977€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2651€0.0₅2651€0.0₅2651€0.0₅2651€0.08706€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2624€0.0₅2670€0.0₅2624€0.0₅2651€0.08707€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2737€0.0₅2745€0.0₅2590€0.0₅2624€3.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2737€0.0₅2737€0.0₅2737€0.0₅2737€0.1773€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2737€0.0₅2737€0.0₅2737€0.0₅2737€0.1773€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2742€0.0₅2775€0.0₅2715€0.0₅2737€0.2196€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2747€0.0₅2771€0.0₅2707€0.0₅2748€2.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2898€0.0₅2947€0.0₅2654€0.0₅2744€0.6298€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4236€0.0₅4236€0.0₅2843€0.0₅2898€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4236€0.0₅4236€0.0₅4236€0.0₅4236€1.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4236€0.0₅4236€0.0₅4236€0.0₅4236€1.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4236€0.0₅4236€0.0₅4236€0.0₅4236€1.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4236€0.0₅4236€0.0₅4236€0.0₅4236€1.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4236€0.0₅4236€0.0₅4236€0.0₅4236€1.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4236€0.0₅4236€0.0₅4236€0.0₅4236€1.76€0.00

Pridobite celovit pregled zgodovine cene Ganbare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ganbare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ganbare ter zgodovinski promet GANBARE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ganbare, od začetne cene Ganbare do najnovejših cenovnih podatkov GANBARE. Naše orodje za zgodovino cene GANBARE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije