Slika sredstva GANBARE
GANBAREGanbare
€0.0₅3453
0.02%
1D

Ganbare (GANBARE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€0.3463€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€0.3463€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€0.3463€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3407€0.0₅3703€0.0₅3315€0.0₅3453€0.7371€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3852€0.0₅3852€0.0₅3385€0.0₅3407€3.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€3.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€3.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€3.85€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€3.85€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€3.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4065€0.0₅4150€0.0₅3766€0.0₅3852€4.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4096€0.0₅4227€0.0₅3865€0.0₅4064€3.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4171€0.0₅4245€0.0₅3974€0.0₅4096€0.5070€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4075€0.0₅4255€0.0₅4075€0.0₅4176€0.1350€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.1065€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4225€0.0₅4268€0.0₅4009€0.0₅4075€0.1669€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3983€0.0₅4248€0.0₅3983€0.0₅4224€10.55€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3983€0.0₅3983€0.0₅3983€0.0₅3983€12.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4128€0.0₅4189€0.0₅3955€0.0₅3983€14.39€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4450€0.0₅4450€0.0₅4117€0.0₅4135€29.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€17.34€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4390€0.0₅4510€0.0₅4234€0.0₅4450€47.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4900€0.0₅4952€0.0₅4336€0.0₅4390€337.74€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4594€0.0₅5599€0.0₅4573€0.0₅4900€134.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4242€0.0₅4590€0.0₅4242€0.0₅4590€86.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4242€0.0₅4242€0.0₅4242€0.0₅4242€98.03€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4242€0.0₅4242€0.0₅4242€0.0₅4242€98.03€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4204€0.0₅4242€0.0₅4204€0.0₅4242€98.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4244€0.0₅4481€0.0₅4117€0.0₅4202€115.22€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3928€0.0₅4389€0.0₅3928€0.0₅4235€111.98€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3928€0.0₅3928€0.0₅3928€0.0₅3928€73.75€0.00

Pridobite celovit pregled zgodovine cene Ganbare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ganbare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ganbare ter zgodovinski promet GANBARE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ganbare, od začetne cene Ganbare do najnovejših cenovnih podatkov GANBARE. Naše orodje za zgodovino cene GANBARE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije