Slika sredstva GMM
GMMGamium
€0.0₅2319
0.02%
1D

Gamium (GMM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅2319€0.0₅2319€0.0₅2319€0.0₅2319€414.23€48,236
Oct 8, 2026Oct 9, 2026€0.0₅2319€0.0₅2319€0.0₅2319€0.0₅2319€414.23€48,236
Oct 7, 2026Oct 8, 2026€0.0₅2319€0.0₅2319€0.0₅2319€0.0₅2319€414.23€48,236
Oct 6, 2026Oct 7, 2026€0.0₅2319€0.0₅2319€0.0₅2319€0.0₅2319€414.23€48,236
Oct 5, 2026Oct 6, 2026€0.0₅2319€0.0₅2319€0.0₅2319€0.0₅2319€414.23€48,236
Oct 4, 2026Oct 5, 2026€0.0₅2319€0.0₅2319€0.0₅2319€0.0₅2319€414.23€48,236
Oct 3, 2026Oct 4, 2026€0.0₅2319€0.0₅2319€0.0₅2319€0.0₅2319€414.23€48,236
Oct 2, 2026Oct 3, 2026€0.0₅2319€0.0₅2319€0.0₅2319€0.0₅2319€414.23€48,236
Oct 1, 2026Oct 2, 2026€0.0₅2319€0.0₅2319€0.0₅2319€0.0₅2319€414.24€48,237
Sep 30, 2026Oct 1, 2026€0.0₅2439€0.0₅2521€0.0₅2233€0.0₅2319€415.88€48,601
Sep 29, 2026Sep 30, 2026€0.0₅3833€0.0₅4197€0.0₅2439€0.0₅2439€113.24€76,482
Sep 28, 2026Sep 29, 2026€0.0₅4158€0.0₅4462€0.0₅3833€0.0₅3833€91.02€89,536
Sep 27, 2026Sep 28, 2026€0.0₅4431€0.0₅4431€0.0₅3833€0.0₅4158€361.46€82,582
Sep 26, 2026Sep 27, 2026€0.0₅4554€0.0₅4730€0.0₅3835€0.0₅4431€236.48€84,170
Sep 25, 2026Sep 26, 2026€0.0₅6536€0.0₅8922€0.0₅4213€0.0₅4554€271.02€111,567
Sep 24, 2026Sep 25, 2026€0.0₅5801€0.0₅6536€0.0₅4014€0.0₅6536€2,579.02€95,902
Sep 23, 2026Sep 24, 2026€0.0₅5533€0.0₅5979€0.0₅3627€0.0₅5801€2,163.36€99,255
Sep 22, 2026Sep 23, 2026€0.0₅5603€0.0₅5839€0.0₅5366€0.0₅5533€2,234.57€113,485
Sep 21, 2026Sep 22, 2026€0.0₅5389€0.0₅5603€0.0₅5388€0.0₅5603€71.90€112,736
Sep 20, 2026Sep 21, 2026€0.0₅5237€0.0₅5604€0.0₅5217€0.0₅5389€331.73€112,971
Sep 19, 2026Sep 20, 2026€0.0₅4981€0.0₅5262€0.0₅4981€0.0₅5237€962.92€108,589
Sep 18, 2026Sep 19, 2026€0.0₅4683€0.0₅5292€0.0₅4683€0.0₅4981€375.57€102,116
Sep 17, 2026Sep 18, 2026€0.0₅4460€0.0₅4690€0.0₅4459€0.0₅4684€830.87€95,467
Sep 16, 2026Sep 17, 2026€0.0₅5216€0.0₅5252€0.0₅2943€0.0₅4460€506.02€97,762
Sep 15, 2026Sep 16, 2026€0.0₅4975€0.0₅5231€0.0₅4882€0.0₅5216€1,416.57€106,258
Sep 14, 2026Sep 15, 2026€0.0₅3687€0.0₅4975€0.0₅3687€0.0₅4975€860.42€89,387
Sep 13, 2026Sep 14, 2026€0.0₅3620€0.0₅4246€0.0₅3569€0.0₅3687€938.80€77,009
Sep 12, 2026Sep 13, 2026€0.0₅3920€0.0₅3922€0.0₅3072€0.0₅3620€603.31€75,735
Sep 11, 2026Sep 12, 2026€0.0₅3815€0.0₅4246€0.0₅3814€0.0₅3920€480.27€81,179
Sep 10, 2026Sep 11, 2026€0.0₅4366€0.0₅4366€0.0₅2961€0.0₅3814€882.62€77,956

Pridobite celovit pregled zgodovine cene Gamium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gamium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gamium ter zgodovinski promet GMM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gamium, od začetne cene Gamium do najnovejših cenovnih podatkov GMM. Naše orodje za zgodovino cene GMM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije