Slika sredstva GZONE
GZONEGameZone
€0.0001192
10.05%
1D

GameZone (GZONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.0001078€0.0001265€0.0001025€0.0001154€1,352.51€91,435
Aug 31, 2026Sep 1, 2026€0.0001059€0.0001083€0.0001050€0.0001083€1,098.16€89,386
Aug 30, 2026Aug 31, 2026€0.0001063€0.0001083€0.0001022€0.0001059€1,003.16€88,779
Aug 29, 2026Aug 30, 2026€0.0001075€0.0001458€0.0001028€0.0001063€1,252.89€102,597
Aug 28, 2026Aug 29, 2026€0.0001078€0.0001089€0.0001023€0.0001067€1,222.67€88,954
Aug 27, 2026Aug 28, 2026€0.0001078€0.0001086€0.0001025€0.0001026€1,233.67€88,325
Aug 26, 2026Aug 27, 2026€0.0001091€0.0001129€0.0001028€0.0001033€1,115.72€91,197
Aug 25, 2026Aug 26, 2026€0.0001081€0.0001136€0.0001066€0.0001091€726.59€92,667
Aug 24, 2026Aug 25, 2026€0.0001125€0.0001135€0.0001064€0.0001081€564.71€93,329
Aug 23, 2026Aug 24, 2026€0.0001131€0.0001131€0.0001063€0.0001124€327.47€93,116
Aug 22, 2026Aug 23, 2026€0.0001098€0.0001138€0.0001090€0.0001091€292.86€92,795
Aug 21, 2026Aug 22, 2026€0.0001063€0.0001098€0.0001063€0.0001098€49.59€89,407
Aug 20, 2026Aug 21, 2026€0.0001557€0.0001557€0.0001063€0.0001063€417.35€103,014
Aug 19, 2026Aug 20, 2026€0.00009650€0.0003101€0.00009627€0.0001557€82.75€170,690
Aug 18, 2026Aug 19, 2026€0.00009625€0.00009673€0.00009625€0.00009650€65.12€80,944
Aug 17, 2026Aug 18, 2026€0.0001045€0.0001488€0.00009625€0.00009625€377.70€83,477
Aug 16, 2026Aug 17, 2026€0.0001041€0.0001048€0.0001026€0.0001045€480.56€87,494
Aug 15, 2026Aug 16, 2026€0.0001041€0.0001041€0.0001041€0.0001041€7.59€87,456
Aug 14, 2026Aug 15, 2026€0.0001946€0.0002019€0.0001041€0.0001041€159.03€119,312
Aug 13, 2026Aug 14, 2026€0.00009643€0.0002913€0.00009248€0.0001946€481.23€119,819
Aug 12, 2026Aug 13, 2026€0.00008549€0.0001347€0.00008544€0.00009644€2,957.67€79,064
Aug 11, 2026Aug 12, 2026€0.00008740€0.00009737€0.00008543€0.00008549€306.57€72,996
Aug 10, 2026Aug 11, 2026€0.00008712€0.00009433€0.00007970€0.00008745€601.18€72,575
Aug 9, 2026Aug 10, 2026€0.0001105€0.0001105€0.00007238€0.00008712€365.53€81,977
Aug 8, 2026Aug 9, 2026€0.0001135€0.0001416€0.00007396€0.0001105€1,247.96€99,342
Aug 7, 2026Aug 8, 2026€0.0001090€0.0001981€0.0001079€0.0001135€2,112.96€103,973
Aug 6, 2026Aug 7, 2026€0.0001219€0.0001319€0.0001078€0.0001078€582.16€101,353
Aug 5, 2026Aug 6, 2026€0.0001487€0.0001596€0.0001078€0.0001219€664.72€118,141
Aug 4, 2026Aug 5, 2026€0.0001377€0.0002392€0.0001377€0.0001487€2,151.20€123,782
Aug 3, 2026Aug 4, 2026€0.0001648€0.0002284€0.0001325€0.0001377€2,208.52€125,382
Aug 2, 2026Aug 3, 2026€0.0001608€0.0002014€0.0001116€0.0001648€564.22€131,088

Pridobite celovit pregled zgodovine cene GameZone na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameZone – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameZone ter zgodovinski promet GZONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameZone, od začetne cene GameZone do najnovejših cenovnih podatkov GZONE. Naše orodje za zgodovino cene GZONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije