Slika sredstva GZONE
GZONEGameZone
€0.0004092
-0.12%
1D

GameZone (GZONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0004092€0.0004092€0.0004092€0.0004092€0.2370€343,737
Oct 13, 2026Oct 14, 2026€0.0004296€0.0004296€0.0004058€0.0004092€157.11€349,803
Oct 12, 2026Oct 13, 2026€0.0004296€0.0004296€0.0004296€0.0004296€1.80€360,951
Oct 11, 2026Oct 12, 2026€0.0004296€0.0004296€0.0004296€0.0004296€1.80€360,951
Oct 10, 2026Oct 11, 2026€0.0004264€0.0004335€0.0004244€0.0004296€1.79€360,315
Oct 9, 2026Oct 10, 2026€0.0004237€0.0004329€0.0004178€0.0004264€238.48€357,768
Oct 8, 2026Oct 9, 2026€0.0004550€0.0004638€0.0004177€0.0004237€201.63€369,837
Oct 7, 2026Oct 8, 2026€0.0004612€0.0004638€0.0004387€0.0004560€313.44€380,544
Oct 6, 2026Oct 7, 2026€0.00005176€0.0004732€0.00005176€0.0004610€124.13€205,505
Oct 5, 2026Oct 6, 2026€0.00005178€0.00005210€0.00005141€0.00005176€4.22€43,503
Oct 4, 2026Oct 5, 2026€0.0004722€0.0004722€0.00005147€0.00005177€28.52€315,733
Oct 3, 2026Oct 4, 2026€0.0004566€0.0004807€0.0004545€0.0004722€44.02€392,304
Oct 2, 2026Oct 3, 2026€0.0004617€0.0005035€0.00006932€0.0004566€14.10€324,536
Oct 1, 2026Oct 2, 2026€0.00004454€0.0004617€0.00004453€0.0004614€538.04€47,123
Sep 30, 2026Oct 1, 2026€0.00004680€0.00004696€0.00004453€0.00004454€550.86€37,667
Sep 29, 2026Sep 30, 2026€0.00008819€0.00009516€0.00004680€0.00004680€212.04€55,579
Sep 28, 2026Sep 29, 2026€0.00006505€0.0001355€0.00005795€0.00008819€2,583.86€86,032
Sep 27, 2026Sep 28, 2026€0.00008018€0.00008996€0.00005772€0.00006505€576.17€66,050
Sep 26, 2026Sep 27, 2026€0.0001203€0.0001683€0.00005356€0.00008018€3,576.89€56,871
Sep 25, 2026Sep 26, 2026€0.00007568€0.0001247€0.00006453€0.0001114€3,775.80€62,816
Sep 24, 2026Sep 25, 2026€0.00007375€0.00007568€0.00005886€0.00007568€676.14€58,512
Sep 23, 2026Sep 24, 2026€0.0001107€0.0001107€0.00005347€0.00007374€926.15€67,987
Sep 22, 2026Sep 23, 2026€0.0001227€0.0001227€0.0001014€0.0001107€251.05€94,393
Sep 21, 2026Sep 22, 2026€0.00009301€0.0001227€0.00009300€0.0001227€147.97€87,628
Sep 20, 2026Sep 21, 2026€0.00009216€0.0001149€0.00009216€0.00009301€178.86€85,682
Sep 19, 2026Sep 20, 2026€0.00009356€0.0001005€0.00008385€0.00009216€179.47€81,455
Sep 18, 2026Sep 19, 2026€0.00008902€0.0001014€0.00008901€0.00009356€148.91€75,255
Sep 17, 2026Sep 18, 2026€0.00009248€0.00009248€0.00008378€0.00008902€30.75€76,094
Sep 16, 2026Sep 17, 2026€0.00009248€0.00009248€0.00009245€0.00009248€24.50€77,686
Sep 15, 2026Sep 16, 2026€0.00009340€0.00009340€0.00009131€0.00009248€16.79€78,119

Pridobite celovit pregled zgodovine cene GameZone na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameZone – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameZone ter zgodovinski promet GZONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameZone, od začetne cene GameZone do najnovejših cenovnih podatkov GZONE. Naše orodje za zgodovino cene GZONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije