Slika sredstva GZONE
GZONEGameZone
€0.00009763
-4.37%
1D

GameZone (GZONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0001023€0.0001026€0.00008253€0.00009763€111.18€82,228
Sep 8, 2026Sep 9, 2026€0.0001019€0.0001057€0.00009616€0.0001023€915.73€85,069
Sep 7, 2026Sep 8, 2026€0.0001136€0.0001137€0.00009214€0.0001019€510.17€86,911
Sep 6, 2026Sep 7, 2026€0.0001066€0.0001286€0.0001064€0.0001136€936.40€95,494
Sep 5, 2026Sep 6, 2026€0.0001110€0.0001372€0.00009938€0.0001066€1,598.62€98,436
Sep 4, 2026Sep 5, 2026€0.0001143€0.0001334€0.00009188€0.0001112€1,569.20€95,516
Sep 3, 2026Sep 4, 2026€0.0001199€0.0001487€0.0001101€0.0001101€5,480.06€102,477
Sep 2, 2026Sep 3, 2026€0.0001150€0.0001804€0.0001082€0.0001155€7,744.77€98,804
Sep 1, 2026Sep 2, 2026€0.0001074€0.0001261€0.0001021€0.0001150€1,347.64€91,107
Aug 31, 2026Sep 1, 2026€0.0001055€0.0001079€0.0001046€0.0001079€1,094.21€89,065
Aug 30, 2026Aug 31, 2026€0.0001059€0.0001079€0.0001019€0.0001055€999.56€88,460
Aug 29, 2026Aug 30, 2026€0.0001072€0.0001453€0.0001025€0.0001059€1,248.39€102,228
Aug 28, 2026Aug 29, 2026€0.0001074€0.0001085€0.0001019€0.0001063€1,218.27€88,634
Aug 27, 2026Aug 28, 2026€0.0001074€0.0001082€0.0001022€0.0001022€1,229.23€88,008
Aug 26, 2026Aug 27, 2026€0.0001088€0.0001125€0.0001025€0.0001029€1,111.71€90,870
Aug 25, 2026Aug 26, 2026€0.0001077€0.0001132€0.0001062€0.0001088€723.98€92,334
Aug 24, 2026Aug 25, 2026€0.0001121€0.0001131€0.0001060€0.0001077€562.68€92,994
Aug 23, 2026Aug 24, 2026€0.0001127€0.0001127€0.0001060€0.0001120€326.29€92,781
Aug 22, 2026Aug 23, 2026€0.0001094€0.0001134€0.0001087€0.0001087€291.81€92,461
Aug 21, 2026Aug 22, 2026€0.0001060€0.0001094€0.0001059€0.0001094€49.41€89,085
Aug 20, 2026Aug 21, 2026€0.0001551€0.0001551€0.0001060€0.0001060€415.85€102,643
Aug 19, 2026Aug 20, 2026€0.00009615€0.0003090€0.00009592€0.0001551€82.45€170,076
Aug 18, 2026Aug 19, 2026€0.00009590€0.00009638€0.00009590€0.00009615€64.88€80,653
Aug 17, 2026Aug 18, 2026€0.0001042€0.0001483€0.00009590€0.00009590€376.34€83,177
Aug 16, 2026Aug 17, 2026€0.0001037€0.0001044€0.0001023€0.0001042€478.83€87,180
Aug 15, 2026Aug 16, 2026€0.0001037€0.0001037€0.0001037€0.0001037€7.56€87,141
Aug 14, 2026Aug 15, 2026€0.0001939€0.0002012€0.0001037€0.0001037€158.46€118,883
Aug 13, 2026Aug 14, 2026€0.00009609€0.0002902€0.00009214€0.0001939€479.50€119,388
Aug 12, 2026Aug 13, 2026€0.00008518€0.0001342€0.00008513€0.00009609€2,947.04€78,780
Aug 11, 2026Aug 12, 2026€0.00008709€0.00009702€0.00008512€0.00008518€305.47€72,734
Aug 10, 2026Aug 11, 2026€0.00008680€0.00009399€0.00007941€0.00008714€599.02€72,314

Pridobite celovit pregled zgodovine cene GameZone na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameZone – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameZone ter zgodovinski promet GZONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameZone, od začetne cene GameZone do najnovejših cenovnih podatkov GZONE. Naše orodje za zgodovino cene GZONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije