Slika sredstva HIP
HIPGameta
€0.0₅7591
0.04%
1D

Gameta (HIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€0.00€0.00

Pridobite celovit pregled zgodovine cene Gameta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gameta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gameta ter zgodovinski promet HIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gameta, od začetne cene Gameta do najnovejših cenovnih podatkov HIP. Naše orodje za zgodovino cene HIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije