Slika sredstva HIP
HIPGameta
€0.0₅7403
0.50%
1D

Gameta (HIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€23,024€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€23,024€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€23,024€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€23,024€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€23,024€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€23,024€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7403€0.0₅7403€0.0₅7403€0.0₅7403€23,024€0.00

Pridobite celovit pregled zgodovine cene Gameta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gameta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gameta ter zgodovinski promet HIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gameta, od začetne cene Gameta do najnovejših cenovnih podatkov HIP. Naše orodje za zgodovino cene HIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije