Slika sredstva GSWIFT
GSWIFTGameSwift
€0.0004618
21.13%
1D

GameSwift (GSWIFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0003776€0.0003908€0.0003759€0.0003908€88.15€530,439
Oct 31, 2026Nov 1, 2026€0.0003832€0.0003832€0.0003742€0.0003776€175.76€526,328
Oct 30, 2026Oct 31, 2026€0.0003808€0.0003850€0.0003686€0.0003832€71.04€526,083
Oct 29, 2026Oct 30, 2026€0.0003851€0.0003872€0.0003766€0.0003807€82.12€536,611
Oct 28, 2026Oct 29, 2026€0.0003918€0.0003953€0.0003753€0.0003883€45.97€540,820
Oct 27, 2026Oct 28, 2026€0.0003897€0.0003936€0.0003865€0.0003918€10.87€546,177
Oct 26, 2026Oct 27, 2026€0.0003911€0.0003935€0.0003875€0.0003897€8.02€545,897
Oct 25, 2026Oct 26, 2026€0.0003952€0.0003967€0.0003894€0.0003911€32.52€548,779
Oct 24, 2026Oct 25, 2026€0.0005595€0.0005676€0.0003927€0.0003962€476.12€735,580
Oct 23, 2026Oct 24, 2026€0.0003980€0.0005613€0.0003925€0.0005595€60.22€565,164
Oct 22, 2026Oct 23, 2026€0.0003998€0.0004014€0.0003914€0.0003979€32.61€553,469
Oct 21, 2026Oct 22, 2026€0.0004048€0.0004055€0.0003822€0.0004000€477.94€556,649
Oct 20, 2026Oct 21, 2026€0.0004992€0.0006449€0.0003998€0.0004045€227.46€749,099
Oct 19, 2026Oct 20, 2026€0.0004964€0.0005046€0.0004953€0.0004992€70.45€697,882
Oct 18, 2026Oct 19, 2026€0.0005164€0.0005191€0.0004930€0.0004964€28.76€715,819
Oct 17, 2026Oct 18, 2026€0.0005190€0.0005211€0.0005160€0.0005166€95.43€724,885
Oct 16, 2026Oct 17, 2026€0.0004721€0.0005230€0.0004691€0.0005190€161.23€705,115
Oct 15, 2026Oct 16, 2026€0.0004833€0.0004835€0.0004627€0.0004721€84.08€661,432
Oct 14, 2026Oct 15, 2026€0.0004705€0.0005122€0.0004699€0.0004833€59.38€677,804
Oct 13, 2026Oct 14, 2026€0.0004611€0.0004774€0.0004573€0.0004705€150.55€657,935
Oct 12, 2026Oct 13, 2026€0.0005081€0.0005115€0.0004620€0.0004620€34.47€700,599
Oct 11, 2026Oct 12, 2026€0.0005116€0.0005116€0.0005038€0.0005081€11.70€709,951
Oct 10, 2026Oct 11, 2026€0.0005074€0.0005487€0.0005074€0.0005115€10.07€733,411
Oct 9, 2026Oct 10, 2026€0.0006160€0.0006179€0.0005070€0.0005077€330.00€739,499
Oct 8, 2026Oct 9, 2026€0.0006595€0.0007117€0.0006162€0.0006163€936.20€934,665
Oct 7, 2026Oct 8, 2026€0.0007090€0.0007096€0.0006582€0.0006590€1,285.14€952,894
Oct 6, 2026Oct 7, 2026€0.0006009€0.0007090€0.0005641€0.0007090€121.49€847,281
Oct 5, 2026Oct 6, 2026€0.0005800€0.0006012€0.0005760€0.0006009€114.84€823,944
Oct 4, 2026Oct 5, 2026€0.0005478€0.0005800€0.0005465€0.0005800€61.40€774,269
Oct 3, 2026Oct 4, 2026€0.0005122€0.0005494€0.0005122€0.0005478€92.28€751,983
Oct 2, 2026Oct 3, 2026€0.0005151€0.0005235€0.0005071€0.0005122€16.21€721,862

Pridobite celovit pregled zgodovine cene GameSwift na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameSwift – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameSwift ter zgodovinski promet GSWIFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameSwift, od začetne cene GameSwift do najnovejših cenovnih podatkov GSWIFT. Naše orodje za zgodovino cene GSWIFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije