Slika sredstva GSWIFT
GSWIFTGameSwift
€0.0003227
-10.91%
1D

GameSwift (GSWIFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0003571€0.0003897€0.0003237€0.0003269€17.09€502,533
Sep 13, 2026Sep 14, 2026€0.0003235€0.0005098€0.0003199€0.0003571€56.49€470,783
Sep 12, 2026Sep 13, 2026€0.0003428€0.0003486€0.0003215€0.0003235€79.42€475,027
Sep 11, 2026Sep 12, 2026€0.0003398€0.0004271€0.0003391€0.0003427€46.18€512,757
Sep 10, 2026Sep 11, 2026€0.0003419€0.0003465€0.0003365€0.0003406€19.87€479,160
Sep 9, 2026Sep 10, 2026€0.0003461€0.0003550€0.0003403€0.0003426€54.94€482,862
Sep 8, 2026Sep 9, 2026€0.0003427€0.0003551€0.0003386€0.0003461€30.69€484,655
Sep 7, 2026Sep 8, 2026€0.0003458€0.0003459€0.0003356€0.0003420€26.75€476,743
Sep 6, 2026Sep 7, 2026€0.0003381€0.0003521€0.0003353€0.0003471€24.02€475,633
Sep 5, 2026Sep 6, 2026€0.0003424€0.0004644€0.0003376€0.0003381€178.46€514,373
Sep 4, 2026Sep 5, 2026€0.0003549€0.0003611€0.0003390€0.0003416€70.11€488,737
Sep 3, 2026Sep 4, 2026€0.0004276€0.0004322€0.0003435€0.0003549€36.13€520,122
Sep 2, 2026Sep 3, 2026€0.0004631€0.0004651€0.0003406€0.0004274€40.92€547,748
Sep 1, 2026Sep 2, 2026€0.0003516€0.0004717€0.0003491€0.0004631€8.52€548,775
Aug 31, 2026Sep 1, 2026€0.0003512€0.0004751€0.0003479€0.0003516€36.94€520,534
Aug 30, 2026Aug 31, 2026€0.0003517€0.0004820€0.0003487€0.0003511€5.63€512,568
Aug 29, 2026Aug 30, 2026€0.0003498€0.0004678€0.0003493€0.0003517€23.69€536,962
Aug 28, 2026Aug 29, 2026€0.0004861€0.0004861€0.0003487€0.0003498€42.29€554,590
Aug 27, 2026Aug 28, 2026€0.0004494€0.0004892€0.0003522€0.0004861€65.93€624,402
Aug 26, 2026Aug 27, 2026€0.0004287€0.0004823€0.0004285€0.0004492€69.53€626,415
Aug 25, 2026Aug 26, 2026€0.0003509€0.0004829€0.0003469€0.0004289€41.36€532,005
Aug 24, 2026Aug 25, 2026€0.0003698€0.0003757€0.0003482€0.0003508€503.75€492,236
Aug 23, 2026Aug 24, 2026€0.0003829€0.0004717€0.0003698€0.0003698€711.26€577,252
Aug 22, 2026Aug 23, 2026€0.0003206€0.0004663€0.0003080€0.0003830€267.82€478,372
Aug 21, 2026Aug 22, 2026€0.0003162€0.0004605€0.0003075€0.0003206€525.85€455,457
Aug 20, 2026Aug 21, 2026€0.0003873€0.0003985€0.0002980€0.0003162€719.67€452,699
Aug 19, 2026Aug 20, 2026€0.0002904€0.0004008€0.0002867€0.0003230€118.01€425,122
Aug 18, 2026Aug 19, 2026€0.0002818€0.0003667€0.0002795€0.0002904€23.09€411,804
Aug 17, 2026Aug 18, 2026€0.0002793€0.0003654€0.0002787€0.0002818€10.24€406,675
Aug 16, 2026Aug 17, 2026€0.0002992€0.0003605€0.0002793€0.0002793€52.25€409,800
Aug 15, 2026Aug 16, 2026€0.0003602€0.0003609€0.0002991€0.0002992€0.08233€494,802

Pridobite celovit pregled zgodovine cene GameSwift na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameSwift – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameSwift ter zgodovinski promet GSWIFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameSwift, od začetne cene GameSwift do najnovejših cenovnih podatkov GSWIFT. Naše orodje za zgodovino cene GSWIFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije