Slika sredstva GSWIFT
GSWIFTGameSwift
€0.0003439
-0.14%
1D

GameSwift (GSWIFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0003354€0.0003447€0.0003347€0.0003439€23.47€475,184
Sep 17, 2026Sep 18, 2026€0.0003320€0.0003405€0.0003314€0.0003354€56.95€466,498
Sep 16, 2026Sep 17, 2026€0.0003206€0.0003219€0.0003163€0.0003211€34.20€446,384
Sep 15, 2026Sep 16, 2026€0.0003284€0.0003284€0.0003125€0.0003206€54.73€449,199
Sep 14, 2026Sep 15, 2026€0.0003586€0.0003914€0.0003251€0.0003283€17.16€504,731
Sep 13, 2026Sep 14, 2026€0.0003249€0.0005120€0.0003213€0.0003586€56.74€472,842
Sep 12, 2026Sep 13, 2026€0.0003443€0.0003502€0.0003229€0.0003249€79.77€477,104
Sep 11, 2026Sep 12, 2026€0.0003413€0.0004290€0.0003405€0.0003442€46.38€514,999
Sep 10, 2026Sep 11, 2026€0.0003434€0.0003480€0.0003380€0.0003421€19.96€481,256
Sep 9, 2026Sep 10, 2026€0.0003476€0.0003565€0.0003418€0.0003441€55.19€484,974
Sep 8, 2026Sep 9, 2026€0.0003442€0.0003566€0.0003401€0.0003476€30.82€486,774
Sep 7, 2026Sep 8, 2026€0.0003473€0.0003474€0.0003370€0.0003435€26.87€478,828
Sep 6, 2026Sep 7, 2026€0.0003395€0.0003536€0.0003368€0.0003486€24.13€477,713
Sep 5, 2026Sep 6, 2026€0.0003439€0.0004664€0.0003390€0.0003395€179.24€516,622
Sep 4, 2026Sep 5, 2026€0.0003565€0.0003627€0.0003405€0.0003431€70.42€490,875
Sep 3, 2026Sep 4, 2026€0.0004295€0.0004341€0.0003450€0.0003565€36.29€522,397
Sep 2, 2026Sep 3, 2026€0.0004651€0.0004671€0.0003421€0.0004292€41.10€550,143
Sep 1, 2026Sep 2, 2026€0.0003531€0.0004738€0.0003506€0.0004651€8.55€551,174
Aug 31, 2026Sep 1, 2026€0.0003528€0.0004772€0.0003494€0.0003531€37.10€522,810
Aug 30, 2026Aug 31, 2026€0.0003532€0.0004841€0.0003502€0.0003526€5.65€514,810
Aug 29, 2026Aug 30, 2026€0.0003513€0.0004698€0.0003508€0.0003532€23.79€539,310
Aug 28, 2026Aug 29, 2026€0.0004882€0.0004882€0.0003502€0.0003513€42.47€557,015
Aug 27, 2026Aug 28, 2026€0.0004513€0.0004914€0.0003537€0.0004882€66.22€627,132
Aug 26, 2026Aug 27, 2026€0.0004305€0.0004844€0.0004304€0.0004512€69.84€629,155
Aug 25, 2026Aug 26, 2026€0.0003524€0.0004850€0.0003484€0.0004308€41.54€534,331
Aug 24, 2026Aug 25, 2026€0.0003714€0.0003774€0.0003497€0.0003523€505.95€494,389
Aug 23, 2026Aug 24, 2026€0.0003846€0.0004737€0.0003714€0.0003714€714.37€579,776
Aug 22, 2026Aug 23, 2026€0.0003220€0.0004683€0.0003094€0.0003847€268.99€480,464
Aug 21, 2026Aug 22, 2026€0.0003176€0.0004625€0.0003089€0.0003220€528.15€457,448
Aug 20, 2026Aug 21, 2026€0.0003890€0.0004002€0.0002993€0.0003176€722.82€454,678
Aug 19, 2026Aug 20, 2026€0.0002916€0.0004026€0.0002879€0.0003244€118.52€426,981

Pridobite celovit pregled zgodovine cene GameSwift na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameSwift – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameSwift ter zgodovinski promet GSWIFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameSwift, od začetne cene GameSwift do najnovejših cenovnih podatkov GSWIFT. Naše orodje za zgodovino cene GSWIFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije