Slika sredstva GSWIFT
GSWIFTGameSwift
€0.0003384
-1.78%
1D

GameSwift (GSWIFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0003440€0.0003484€0.0003418€0.0003445€36.56€481,873
Sep 18, 2026Sep 19, 2026€0.0003355€0.0003448€0.0003347€0.0003440€23.47€475,265
Sep 17, 2026Sep 18, 2026€0.0003320€0.0003406€0.0003314€0.0003355€56.96€466,578
Sep 16, 2026Sep 17, 2026€0.0003207€0.0003220€0.0003164€0.0003212€34.21€446,461
Sep 15, 2026Sep 16, 2026€0.0003284€0.0003284€0.0003125€0.0003207€54.74€449,276
Sep 14, 2026Sep 15, 2026€0.0003587€0.0003914€0.0003252€0.0003284€17.16€504,818
Sep 13, 2026Sep 14, 2026€0.0003250€0.0005121€0.0003214€0.0003587€56.75€472,923
Sep 12, 2026Sep 13, 2026€0.0003443€0.0003502€0.0003229€0.0003250€79.78€477,186
Sep 11, 2026Sep 12, 2026€0.0003414€0.0004290€0.0003406€0.0003443€46.39€515,088
Sep 10, 2026Sep 11, 2026€0.0003435€0.0003480€0.0003381€0.0003421€19.96€481,339
Sep 9, 2026Sep 10, 2026€0.0003476€0.0003566€0.0003418€0.0003442€55.19€485,057
Sep 8, 2026Sep 9, 2026€0.0003443€0.0003567€0.0003402€0.0003476€30.83€486,858
Sep 7, 2026Sep 8, 2026€0.0003474€0.0003474€0.0003371€0.0003435€26.87€478,911
Sep 6, 2026Sep 7, 2026€0.0003396€0.0003537€0.0003368€0.0003486€24.13€477,795
Sep 5, 2026Sep 6, 2026€0.0003439€0.0004665€0.0003391€0.0003396€179.27€516,711
Sep 4, 2026Sep 5, 2026€0.0003566€0.0003628€0.0003405€0.0003432€70.43€490,959
Sep 3, 2026Sep 4, 2026€0.0004296€0.0004342€0.0003451€0.0003566€36.30€522,487
Sep 2, 2026Sep 3, 2026€0.0004652€0.0004672€0.0003422€0.0004293€41.11€550,238
Sep 1, 2026Sep 2, 2026€0.0003532€0.0004739€0.0003507€0.0004652€8.55€551,269
Aug 31, 2026Sep 1, 2026€0.0003528€0.0004773€0.0003495€0.0003532€37.11€522,900
Aug 30, 2026Aug 31, 2026€0.0003533€0.0004842€0.0003502€0.0003527€5.65€514,898
Aug 29, 2026Aug 30, 2026€0.0003514€0.0004699€0.0003509€0.0003533€23.79€539,403
Aug 28, 2026Aug 29, 2026€0.0004883€0.0004883€0.0003503€0.0003514€42.48€557,111
Aug 27, 2026Aug 28, 2026€0.0004514€0.0004915€0.0003538€0.0004883€66.23€627,240
Aug 26, 2026Aug 27, 2026€0.0004306€0.0004845€0.0004305€0.0004512€69.85€629,263
Aug 25, 2026Aug 26, 2026€0.0003525€0.0004851€0.0003485€0.0004309€41.55€534,424
Aug 24, 2026Aug 25, 2026€0.0003714€0.0003774€0.0003498€0.0003524€506.04€494,474
Aug 23, 2026Aug 24, 2026€0.0003846€0.0004738€0.0003714€0.0003714€714.49€579,876
Aug 22, 2026Aug 23, 2026€0.0003221€0.0004684€0.0003094€0.0003848€269.03€480,547
Aug 21, 2026Aug 22, 2026€0.0003176€0.0004626€0.0003089€0.0003221€528.24€457,527
Aug 20, 2026Aug 21, 2026€0.0003890€0.0004003€0.0002994€0.0003176€722.94€454,757

Pridobite celovit pregled zgodovine cene GameSwift na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameSwift – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameSwift ter zgodovinski promet GSWIFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameSwift, od začetne cene GameSwift do najnovejših cenovnih podatkov GSWIFT. Naše orodje za zgodovino cene GSWIFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije