Slika sredstva GSWIFT
GSWIFTGameSwift
€0.0003882
20.89%
1D

GameSwift (GSWIFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0003230€0.0005090€0.0003195€0.0003565€56.40€470,077
Sep 12, 2026Sep 13, 2026€0.0003423€0.0003481€0.0003210€0.0003230€79.30€474,314
Sep 11, 2026Sep 12, 2026€0.0003393€0.0004265€0.0003385€0.0003422€46.11€511,987
Sep 10, 2026Sep 11, 2026€0.0003414€0.0003459€0.0003360€0.0003401€19.84€478,442
Sep 9, 2026Sep 10, 2026€0.0003455€0.0003544€0.0003398€0.0003421€54.86€482,138
Sep 8, 2026Sep 9, 2026€0.0003422€0.0003545€0.0003381€0.0003455€30.64€483,928
Sep 7, 2026Sep 8, 2026€0.0003453€0.0003453€0.0003351€0.0003415€26.71€476,028
Sep 6, 2026Sep 7, 2026€0.0003375€0.0003516€0.0003348€0.0003465€23.98€474,920
Sep 5, 2026Sep 6, 2026€0.0003418€0.0004637€0.0003371€0.0003375€178.20€513,601
Sep 4, 2026Sep 5, 2026€0.0003544€0.0003606€0.0003385€0.0003411€70.01€488,004
Sep 3, 2026Sep 4, 2026€0.0004270€0.0004316€0.0003430€0.0003544€36.08€519,342
Sep 2, 2026Sep 3, 2026€0.0004624€0.0004644€0.0003401€0.0004267€40.86€546,927
Sep 1, 2026Sep 2, 2026€0.0003510€0.0004710€0.0003486€0.0004624€8.50€547,951
Aug 31, 2026Sep 1, 2026€0.0003507€0.0004744€0.0003474€0.0003510€36.88€519,753
Aug 30, 2026Aug 31, 2026€0.0003512€0.0004813€0.0003481€0.0003506€5.62€511,800
Aug 29, 2026Aug 30, 2026€0.0003492€0.0004671€0.0003488€0.0003511€23.65€536,156
Aug 28, 2026Aug 29, 2026€0.0004853€0.0004853€0.0003482€0.0003492€42.23€553,758
Aug 27, 2026Aug 28, 2026€0.0004487€0.0004885€0.0003517€0.0004853€65.83€623,465
Aug 26, 2026Aug 27, 2026€0.0004280€0.0004816€0.0004279€0.0004485€69.43€625,476
Aug 25, 2026Aug 26, 2026€0.0003504€0.0004822€0.0003464€0.0004283€41.30€531,207
Aug 24, 2026Aug 25, 2026€0.0003692€0.0003752€0.0003477€0.0003503€502.99€491,498
Aug 23, 2026Aug 24, 2026€0.0003823€0.0004710€0.0003692€0.0003692€710.19€576,386
Aug 22, 2026Aug 23, 2026€0.0003201€0.0004656€0.0003076€0.0003825€267.41€477,655
Aug 21, 2026Aug 22, 2026€0.0003157€0.0004598€0.0003071€0.0003201€525.06€454,773
Aug 20, 2026Aug 21, 2026€0.0003867€0.0003979€0.0002976€0.0003157€718.59€452,020
Aug 19, 2026Aug 20, 2026€0.0002899€0.0004002€0.0002863€0.0003225€117.83€424,484
Aug 18, 2026Aug 19, 2026€0.0002813€0.0003661€0.0002791€0.0002899€23.05€411,186
Aug 17, 2026Aug 18, 2026€0.0002789€0.0003649€0.0002783€0.0002813€10.22€406,066
Aug 16, 2026Aug 17, 2026€0.0002988€0.0003600€0.0002789€0.0002789€52.17€409,185
Aug 15, 2026Aug 16, 2026€0.0003596€0.0003603€0.0002986€0.0002987€0.08220€494,060
Aug 14, 2026Aug 15, 2026€0.0003605€0.0003613€0.0003061€0.0003596€1.13€498,479

Pridobite celovit pregled zgodovine cene GameSwift na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameSwift – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameSwift ter zgodovinski promet GSWIFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameSwift, od začetne cene GameSwift do najnovejših cenovnih podatkov GSWIFT. Naše orodje za zgodovino cene GSWIFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije