Slika sredstva GSWIFT
GSWIFTGameSwift
€0.0004510
18.74%
1D

GameSwift (GSWIFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0003773€0.0003905€0.0003756€0.0003905€88.08€530,023
Oct 31, 2026Nov 1, 2026€0.0003829€0.0003829€0.0003739€0.0003773€175.62€525,916
Oct 30, 2026Oct 31, 2026€0.0003805€0.0003847€0.0003683€0.0003829€70.98€525,671
Oct 29, 2026Oct 30, 2026€0.0003848€0.0003869€0.0003763€0.0003804€82.06€536,191
Oct 28, 2026Oct 29, 2026€0.0003915€0.0003950€0.0003750€0.0003880€45.93€540,396
Oct 27, 2026Oct 28, 2026€0.0003894€0.0003933€0.0003862€0.0003915€10.86€545,749
Oct 26, 2026Oct 27, 2026€0.0003908€0.0003932€0.0003872€0.0003894€8.02€545,469
Oct 25, 2026Oct 26, 2026€0.0003949€0.0003964€0.0003891€0.0003908€32.50€548,349
Oct 24, 2026Oct 25, 2026€0.0005590€0.0005672€0.0003924€0.0003959€475.75€735,004
Oct 23, 2026Oct 24, 2026€0.0003977€0.0005608€0.0003922€0.0005590€60.17€564,721
Oct 22, 2026Oct 23, 2026€0.0003995€0.0004011€0.0003911€0.0003976€32.58€553,035
Oct 21, 2026Oct 22, 2026€0.0004045€0.0004051€0.0003819€0.0003996€477.56€556,213
Oct 20, 2026Oct 21, 2026€0.0004988€0.0006444€0.0003994€0.0004042€227.29€748,512
Oct 19, 2026Oct 20, 2026€0.0004960€0.0005042€0.0004949€0.0004988€70.40€697,335
Oct 18, 2026Oct 19, 2026€0.0005160€0.0005186€0.0004926€0.0004960€28.74€715,258
Oct 17, 2026Oct 18, 2026€0.0005186€0.0005207€0.0005156€0.0005162€95.35€724,317
Oct 16, 2026Oct 17, 2026€0.0004717€0.0005226€0.0004687€0.0005186€161.11€704,562
Oct 15, 2026Oct 16, 2026€0.0004829€0.0004831€0.0004624€0.0004717€84.01€660,914
Oct 14, 2026Oct 15, 2026€0.0004702€0.0005118€0.0004696€0.0004829€59.34€677,273
Oct 13, 2026Oct 14, 2026€0.0004607€0.0004770€0.0004570€0.0004702€150.43€657,419
Oct 12, 2026Oct 13, 2026€0.0005077€0.0005111€0.0004617€0.0004617€34.45€700,050
Oct 11, 2026Oct 12, 2026€0.0005112€0.0005112€0.0005034€0.0005077€11.70€709,394
Oct 10, 2026Oct 11, 2026€0.0005070€0.0005483€0.0005070€0.0005111€10.06€732,836
Oct 9, 2026Oct 10, 2026€0.0006156€0.0006174€0.0005066€0.0005073€329.74€738,920
Oct 8, 2026Oct 9, 2026€0.0006590€0.0007112€0.0006157€0.0006158€935.47€933,932
Oct 7, 2026Oct 8, 2026€0.0007084€0.0007090€0.0006577€0.0006585€1,284.13€952,147
Oct 6, 2026Oct 7, 2026€0.0006004€0.0007084€0.0005636€0.0007084€121.39€846,616
Oct 5, 2026Oct 6, 2026€0.0005796€0.0006007€0.0005756€0.0006004€114.75€823,298
Oct 4, 2026Oct 5, 2026€0.0005474€0.0005796€0.0005461€0.0005796€61.35€773,662
Oct 3, 2026Oct 4, 2026€0.0005118€0.0005489€0.0005118€0.0005474€92.21€751,393
Oct 2, 2026Oct 3, 2026€0.0005147€0.0005231€0.0005067€0.0005118€16.20€721,296

Pridobite celovit pregled zgodovine cene GameSwift na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameSwift – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameSwift ter zgodovinski promet GSWIFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameSwift, od začetne cene GameSwift do najnovejših cenovnih podatkov GSWIFT. Naše orodje za zgodovino cene GSWIFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije