Slika sredstva GSWIFT
GSWIFTGameSwift
€0.0003582
2.14%
1D

GameSwift (GSWIFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003450€0.0003523€0.0003361€0.0003488€24.94€480,133
Sep 19, 2026Sep 20, 2026€0.0003445€0.0003489€0.0003423€0.0003450€36.61€482,570
Sep 18, 2026Sep 19, 2026€0.0003360€0.0003453€0.0003352€0.0003445€23.50€475,953
Sep 17, 2026Sep 18, 2026€0.0003325€0.0003411€0.0003319€0.0003360€57.05€467,253
Sep 16, 2026Sep 17, 2026€0.0003211€0.0003225€0.0003168€0.0003217€34.26€447,107
Sep 15, 2026Sep 16, 2026€0.0003289€0.0003289€0.0003130€0.0003211€54.82€449,926
Sep 14, 2026Sep 15, 2026€0.0003592€0.0003920€0.0003256€0.0003289€17.19€505,548
Sep 13, 2026Sep 14, 2026€0.0003255€0.0005129€0.0003219€0.0003592€56.83€473,608
Sep 12, 2026Sep 13, 2026€0.0003448€0.0003507€0.0003234€0.0003255€79.90€477,877
Sep 11, 2026Sep 12, 2026€0.0003419€0.0004297€0.0003411€0.0003448€46.46€515,833
Sep 10, 2026Sep 11, 2026€0.0003440€0.0003485€0.0003386€0.0003426€19.99€482,035
Sep 9, 2026Sep 10, 2026€0.0003481€0.0003571€0.0003423€0.0003447€55.27€485,759
Sep 8, 2026Sep 9, 2026€0.0003448€0.0003572€0.0003407€0.0003481€30.87€487,563
Sep 7, 2026Sep 8, 2026€0.0003479€0.0003479€0.0003376€0.0003440€26.91€479,604
Sep 6, 2026Sep 7, 2026€0.0003401€0.0003542€0.0003373€0.0003491€24.16€478,487
Sep 5, 2026Sep 6, 2026€0.0003444€0.0004672€0.0003396€0.0003401€179.53€517,459
Sep 4, 2026Sep 5, 2026€0.0003571€0.0003633€0.0003410€0.0003437€70.53€491,670
Sep 3, 2026Sep 4, 2026€0.0004302€0.0004348€0.0003456€0.0003571€36.35€523,243
Sep 2, 2026Sep 3, 2026€0.0004658€0.0004679€0.0003426€0.0004299€41.17€551,035
Sep 1, 2026Sep 2, 2026€0.0003537€0.0004745€0.0003512€0.0004658€8.57€552,067
Aug 31, 2026Sep 1, 2026€0.0003533€0.0004780€0.0003500€0.0003537€37.16€523,657
Aug 30, 2026Aug 31, 2026€0.0003538€0.0004849€0.0003507€0.0003532€5.66€515,644
Aug 29, 2026Aug 30, 2026€0.0003519€0.0004706€0.0003514€0.0003538€23.83€540,183
Aug 28, 2026Aug 29, 2026€0.0004890€0.0004890€0.0003508€0.0003519€42.54€557,917
Aug 27, 2026Aug 28, 2026€0.0004521€0.0004922€0.0003543€0.0004890€66.32€628,148
Aug 26, 2026Aug 27, 2026€0.0004312€0.0004852€0.0004311€0.0004519€69.95€630,174
Aug 25, 2026Aug 26, 2026€0.0003530€0.0004858€0.0003490€0.0004315€41.61€535,197
Aug 24, 2026Aug 25, 2026€0.0003720€0.0003780€0.0003503€0.0003529€506.77€495,189
Aug 23, 2026Aug 24, 2026€0.0003852€0.0004745€0.0003720€0.0003720€715.53€580,715
Aug 22, 2026Aug 23, 2026€0.0003225€0.0004690€0.0003099€0.0003853€269.42€481,242
Aug 21, 2026Aug 22, 2026€0.0003181€0.0004632€0.0003094€0.0003225€529.00€458,189

Pridobite celovit pregled zgodovine cene GameSwift na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameSwift – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameSwift ter zgodovinski promet GSWIFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameSwift, od začetne cene GameSwift do najnovejših cenovnih podatkov GSWIFT. Naše orodje za zgodovino cene GSWIFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije