Slika sredstva GSWIFT
GSWIFTGameSwift
€0.0003226
-10.84%
1D

GameSwift (GSWIFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0003570€0.0003896€0.0003236€0.0003268€17.08€502,417
Sep 13, 2026Sep 14, 2026€0.0003235€0.0005097€0.0003199€0.0003570€56.48€470,674
Sep 12, 2026Sep 13, 2026€0.0003427€0.0003486€0.0003214€0.0003235€79.40€474,917
Sep 11, 2026Sep 12, 2026€0.0003398€0.0004270€0.0003390€0.0003426€46.17€512,638
Sep 10, 2026Sep 11, 2026€0.0003418€0.0003464€0.0003365€0.0003405€19.87€479,050
Sep 9, 2026Sep 10, 2026€0.0003460€0.0003549€0.0003402€0.0003425€54.93€482,751
Sep 8, 2026Sep 9, 2026€0.0003426€0.0003550€0.0003386€0.0003460€30.68€484,543
Sep 7, 2026Sep 8, 2026€0.0003458€0.0003458€0.0003355€0.0003419€26.75€476,633
Sep 6, 2026Sep 7, 2026€0.0003380€0.0003520€0.0003352€0.0003470€24.01€475,523
Sep 5, 2026Sep 6, 2026€0.0003423€0.0004643€0.0003375€0.0003380€178.42€514,254
Sep 4, 2026Sep 5, 2026€0.0003549€0.0003611€0.0003389€0.0003416€70.10€488,625
Sep 3, 2026Sep 4, 2026€0.0004275€0.0004321€0.0003434€0.0003549€36.12€520,002
Sep 2, 2026Sep 3, 2026€0.0004630€0.0004650€0.0003405€0.0004273€40.91€547,622
Sep 1, 2026Sep 2, 2026€0.0003515€0.0004716€0.0003490€0.0004630€8.51€548,648
Aug 31, 2026Sep 1, 2026€0.0003511€0.0004750€0.0003478€0.0003515€36.93€520,413
Aug 30, 2026Aug 31, 2026€0.0003516€0.0004819€0.0003486€0.0003510€5.62€512,450
Aug 29, 2026Aug 30, 2026€0.0003497€0.0004677€0.0003492€0.0003516€23.68€536,838
Aug 28, 2026Aug 29, 2026€0.0004860€0.0004860€0.0003486€0.0003497€42.28€554,462
Aug 27, 2026Aug 28, 2026€0.0004493€0.0004891€0.0003521€0.0004860€65.91€624,258
Aug 26, 2026Aug 27, 2026€0.0004286€0.0004822€0.0004284€0.0004491€69.52€626,271
Aug 25, 2026Aug 26, 2026€0.0003508€0.0004828€0.0003468€0.0004288€41.35€531,882
Aug 24, 2026Aug 25, 2026€0.0003697€0.0003756€0.0003481€0.0003507€503.63€492,123
Aug 23, 2026Aug 24, 2026€0.0003828€0.0004716€0.0003697€0.0003697€711.09€577,118
Aug 22, 2026Aug 23, 2026€0.0003205€0.0004661€0.0003080€0.0003830€267.75€478,262
Aug 21, 2026Aug 22, 2026€0.0003161€0.0004604€0.0003075€0.0003205€525.73€455,351
Aug 20, 2026Aug 21, 2026€0.0003872€0.0003984€0.0002980€0.0003161€719.50€452,594
Aug 19, 2026Aug 20, 2026€0.0002903€0.0004008€0.0002866€0.0003229€117.98€425,023
Aug 18, 2026Aug 19, 2026€0.0002817€0.0003666€0.0002794€0.0002903€23.08€411,709
Aug 17, 2026Aug 18, 2026€0.0002792€0.0003653€0.0002787€0.0002817€10.23€406,582
Aug 16, 2026Aug 17, 2026€0.0002992€0.0003604€0.0002793€0.0002793€52.24€409,705
Aug 15, 2026Aug 16, 2026€0.0003601€0.0003608€0.0002990€0.0002991€0.08231€494,688

Pridobite celovit pregled zgodovine cene GameSwift na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameSwift – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameSwift ter zgodovinski promet GSWIFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameSwift, od začetne cene GameSwift do najnovejših cenovnih podatkov GSWIFT. Naše orodje za zgodovino cene GSWIFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije