Slika sredstva GSWIFT
GSWIFTGameSwift
€0.0005105
0.13%
1D

GameSwift (GSWIFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0005113€0.0005113€0.0005036€0.0005078€11.70€709,633
Oct 10, 2026Oct 11, 2026€0.0005072€0.0005485€0.0005072€0.0005113€10.06€733,083
Oct 9, 2026Oct 10, 2026€0.0006158€0.0006176€0.0005068€0.0005074€329.85€739,168
Oct 8, 2026Oct 9, 2026€0.0006592€0.0007114€0.0006159€0.0006160€935.78€934,246
Oct 7, 2026Oct 8, 2026€0.0007087€0.0007092€0.0006580€0.0006587€1,284.56€952,467
Oct 6, 2026Oct 7, 2026€0.0006006€0.0007087€0.0005638€0.0007087€121.43€846,901
Oct 5, 2026Oct 6, 2026€0.0005798€0.0006009€0.0005758€0.0006006€114.79€823,575
Oct 4, 2026Oct 5, 2026€0.0005476€0.0005798€0.0005462€0.0005798€61.37€773,922
Oct 3, 2026Oct 4, 2026€0.0005120€0.0005491€0.0005120€0.0005476€92.24€751,646
Oct 2, 2026Oct 3, 2026€0.0005149€0.0005233€0.0005069€0.0005120€16.20€721,539
Oct 1, 2026Oct 2, 2026€0.0005154€0.0005346€0.0005126€0.0005149€123.04€724,163
Sep 30, 2026Oct 1, 2026€0.0004982€0.0005155€0.0004964€0.0005154€109.58€705,900
Sep 29, 2026Sep 30, 2026€0.0005005€0.0005181€0.0004952€0.0004986€67.33€704,151
Sep 28, 2026Sep 29, 2026€0.0005132€0.0005171€0.0004975€0.0005005€12.22€709,945
Sep 27, 2026Sep 28, 2026€0.0005122€0.0005173€0.0005090€0.0005132€28.82€717,792
Sep 26, 2026Sep 27, 2026€0.0005328€0.0005396€0.0005070€0.0005122€32.92€730,543
Sep 25, 2026Sep 26, 2026€0.0005266€0.0005757€0.0005128€0.0005328€257.07€749,722
Sep 24, 2026Sep 25, 2026€0.0004762€0.0005720€0.0004760€0.0005266€356.92€729,928
Sep 23, 2026Sep 24, 2026€0.0003683€0.0004768€0.0003683€0.0004762€238.85€600,458
Sep 22, 2026Sep 23, 2026€0.0003689€0.0003701€0.0003649€0.0003683€43.65€513,060
Sep 21, 2026Sep 22, 2026€0.0003578€0.0003716€0.0003535€0.0003686€71.85€507,428
Sep 20, 2026Sep 21, 2026€0.0003532€0.0003607€0.0003441€0.0003571€25.53€491,532
Sep 19, 2026Sep 20, 2026€0.0003527€0.0003572€0.0003504€0.0003532€37.48€494,027
Sep 18, 2026Sep 19, 2026€0.0003439€0.0003535€0.0003432€0.0003527€24.06€487,253
Sep 17, 2026Sep 18, 2026€0.0003404€0.0003492€0.0003398€0.0003439€58.40€478,346
Sep 16, 2026Sep 17, 2026€0.0003288€0.0003301€0.0003243€0.0003293€35.07€457,722
Sep 15, 2026Sep 16, 2026€0.0003367€0.0003367€0.0003204€0.0003288€56.12€460,608
Sep 14, 2026Sep 15, 2026€0.0003677€0.0004013€0.0003334€0.0003367€17.60€517,550
Sep 13, 2026Sep 14, 2026€0.0003332€0.0005250€0.0003295€0.0003677€58.18€484,852
Sep 12, 2026Sep 13, 2026€0.0003530€0.0003591€0.0003311€0.0003332€81.79€489,222

Pridobite celovit pregled zgodovine cene GameSwift na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameSwift – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameSwift ter zgodovinski promet GSWIFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameSwift, od začetne cene GameSwift do najnovejših cenovnih podatkov GSWIFT. Naše orodje za zgodovino cene GSWIFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije