Slika sredstva GSWAP
GSWAPGameswap
€0.01341
-0.11%
1D

Gameswap (GSWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.01341€0.01341€0.01341€0.01341€11.07€159,564
Oct 14, 2026Oct 15, 2026€0.01342€0.01346€0.01341€0.01341€58.87€159,681
Oct 13, 2026Oct 14, 2026€0.01473€0.01473€0.01297€0.01342€1,442.94€159,975
Oct 12, 2026Oct 13, 2026€0.01517€0.01528€0.01476€0.01476€17.62€180,146
Oct 11, 2026Oct 12, 2026€0.01487€0.01517€0.01487€0.01517€41.17€177,482
Oct 10, 2026Oct 11, 2026€0.01483€0.01487€0.01483€0.01487€42.85€176,910
Oct 9, 2026Oct 10, 2026€0.01477€0.01492€0.01477€0.01484€42.79€176,690
Oct 8, 2026Oct 9, 2026€0.01540€0.01544€0.01453€0.01477€46.71€179,631
Oct 7, 2026Oct 8, 2026€0.01623€0.01623€0.01534€0.01540€31.37€189,239
Oct 6, 2026Oct 7, 2026€0.01623€0.01623€0.01623€0.01623€22.75€193,118
Oct 5, 2026Oct 6, 2026€0.01632€0.01641€0.01620€0.01623€22.86€193,981
Oct 4, 2026Oct 5, 2026€0.01615€0.01633€0.01615€0.01632€66.62€192,975
Oct 3, 2026Oct 4, 2026€0.01599€0.01621€0.01599€0.01615€237.11€191,839
Oct 2, 2026Oct 3, 2026€0.01645€0.01672€0.01595€0.01598€84.28€195,684
Oct 1, 2026Oct 2, 2026€0.01637€0.01653€0.01633€0.01645€24.90€195,431
Sep 30, 2026Oct 1, 2026€0.01643€0.01671€0.01629€0.01637€149.94€195,276
Sep 29, 2026Sep 30, 2026€0.01659€0.01680€0.01641€0.01644€391.19€197,424
Sep 28, 2026Sep 29, 2026€0.01640€0.01663€0.01594€0.01659€104.49€194,137
Sep 27, 2026Sep 28, 2026€0.01640€0.01654€0.01627€0.01640€73.89€195,585
Sep 26, 2026Sep 27, 2026€0.01636€0.01646€0.01628€0.01640€79.65€194,724
Sep 25, 2026Sep 26, 2026€0.01617€0.01645€0.01610€0.01636€240.36€193,570
Sep 24, 2026Sep 25, 2026€0.01595€0.01617€0.01571€0.01617€75.83€189,746
Sep 23, 2026Sep 24, 2026€0.01657€0.01681€0.01574€0.01595€20.58€192,979
Sep 22, 2026Sep 23, 2026€0.01656€0.01659€0.01629€0.01657€57.49€195,376
Sep 21, 2026Sep 22, 2026€0.01561€0.01658€0.01561€0.01654€32.88€189,378
Sep 20, 2026Sep 21, 2026€0.01561€0.01561€0.01561€0.01561€23.28€185,807
Sep 19, 2026Sep 20, 2026€0.01554€0.01563€0.01544€0.01561€26.98€185,555
Sep 18, 2026Sep 19, 2026€0.01452€0.01558€0.01451€0.01554€61.41€178,553
Sep 17, 2026Sep 18, 2026€0.01434€0.01473€0.01432€0.01452€36.79€172,467
Sep 16, 2026Sep 17, 2026€0.01453€0.01457€0.01411€0.01432€276.72€169,674

Pridobite celovit pregled zgodovine cene Gameswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gameswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gameswap ter zgodovinski promet GSWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gameswap, od začetne cene Gameswap do najnovejših cenovnih podatkov GSWAP. Naše orodje za zgodovino cene GSWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije