Slika sredstva GSWAP
GSWAPGameswap
€0.01524
0.56%
1D

Gameswap (GSWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01417€0.01521€0.01416€0.01517€59.94€174,287
Sep 17, 2026Sep 18, 2026€0.01400€0.01438€0.01398€0.01417€38.15€168,058
Sep 16, 2026Sep 17, 2026€0.01419€0.01423€0.01377€0.01398€270.11€165,620
Sep 15, 2026Sep 16, 2026€0.01545€0.01545€0.01414€0.01419€44.94€181,482
Sep 14, 2026Sep 15, 2026€0.01545€0.01545€0.01545€0.01545€1.95€183,822
Sep 13, 2026Sep 14, 2026€0.01561€0.01564€0.01545€0.01545€1.96€184,416
Sep 12, 2026Sep 13, 2026€0.01559€0.01573€0.01550€0.01560€46.21€185,620
Sep 11, 2026Sep 12, 2026€0.01521€0.01604€0.01517€0.01559€55.97€184,329
Sep 10, 2026Sep 11, 2026€0.01527€0.01547€0.01515€0.01524€57.69€182,584
Sep 9, 2026Sep 10, 2026€0.01568€0.01613€0.01525€0.01530€68.58€186,114
Sep 8, 2026Sep 9, 2026€0.01569€0.01590€0.01552€0.01568€132.53€187,083
Sep 7, 2026Sep 8, 2026€0.01595€0.01595€0.01509€0.01569€704.51€187,553
Sep 6, 2026Sep 7, 2026€0.01508€0.01594€0.01499€0.01594€91.95€180,587
Sep 5, 2026Sep 6, 2026€0.01498€0.01582€0.01478€0.01508€128.32€177,928
Sep 4, 2026Sep 5, 2026€0.01513€0.01513€0.01484€0.01495€119.23€179,159
Sep 3, 2026Sep 4, 2026€0.01482€0.01513€0.01482€0.01513€33.82€178,533
Sep 2, 2026Sep 3, 2026€0.01501€0.01513€0.01462€0.01481€49.27€177,339
Sep 1, 2026Sep 2, 2026€0.01541€0.01552€0.01494€0.01501€360.92€181,191
Aug 31, 2026Sep 1, 2026€0.01589€0.01593€0.01535€0.01541€197.69€186,679
Aug 30, 2026Aug 31, 2026€0.01614€0.01635€0.01588€0.01588€22.08€192,352
Aug 29, 2026Aug 30, 2026€0.01614€0.01614€0.01614€0.01614€28.21€192,084
Aug 28, 2026Aug 29, 2026€0.01633€0.01644€0.01614€0.01614€40.90€193,166
Aug 27, 2026Aug 28, 2026€0.01625€0.01645€0.01615€0.01633€47.50€193,975
Aug 26, 2026Aug 27, 2026€0.01593€0.01624€0.01587€0.01624€26.00€190,447
Aug 25, 2026Aug 26, 2026€0.01616€0.01634€0.01589€0.01594€12.64€192,203
Aug 24, 2026Aug 25, 2026€0.01607€0.01641€0.01593€0.01615€155.09€191,564
Aug 23, 2026Aug 24, 2026€0.01560€0.01608€0.01526€0.01607€244.04€187,306
Aug 22, 2026Aug 23, 2026€0.01624€0.01645€0.01550€0.01559€188.04€188,231
Aug 21, 2026Aug 22, 2026€0.01487€0.01626€0.01487€0.01624€156.99€182,979
Aug 20, 2026Aug 21, 2026€0.01453€0.01490€0.01433€0.01488€159.10€173,940
Aug 19, 2026Aug 20, 2026€0.01274€0.01455€0.01243€0.01453€283.80€155,229

Pridobite celovit pregled zgodovine cene Gameswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gameswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gameswap ter zgodovinski promet GSWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gameswap, od začetne cene Gameswap do najnovejših cenovnih podatkov GSWAP. Naše orodje za zgodovino cene GSWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije