Slika sredstva GSWAP
GSWAPGameswap
€0.01617
6.05%
1D

Gameswap (GSWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01527€0.01621€0.01527€0.01617€32.14€185,152
Sep 20, 2026Sep 21, 2026€0.01527€0.01527€0.01527€0.01527€22.76€181,661
Sep 19, 2026Sep 20, 2026€0.01520€0.01528€0.01510€0.01527€26.38€181,415
Sep 18, 2026Sep 19, 2026€0.01420€0.01523€0.01418€0.01520€60.04€174,569
Sep 17, 2026Sep 18, 2026€0.01402€0.01440€0.01400€0.01420€38.21€168,331
Sep 16, 2026Sep 17, 2026€0.01421€0.01425€0.01379€0.01400€270.55€165,888
Sep 15, 2026Sep 16, 2026€0.01547€0.01547€0.01416€0.01421€45.01€181,776
Sep 14, 2026Sep 15, 2026€0.01547€0.01547€0.01547€0.01547€1.96€184,120
Sep 13, 2026Sep 14, 2026€0.01564€0.01567€0.01547€0.01547€1.96€184,714
Sep 12, 2026Sep 13, 2026€0.01562€0.01575€0.01553€0.01562€46.28€185,921
Sep 11, 2026Sep 12, 2026€0.01523€0.01606€0.01520€0.01562€56.06€184,627
Sep 10, 2026Sep 11, 2026€0.01529€0.01549€0.01517€0.01527€57.78€182,880
Sep 9, 2026Sep 10, 2026€0.01571€0.01616€0.01528€0.01532€68.69€186,415
Sep 8, 2026Sep 9, 2026€0.01572€0.01593€0.01554€0.01571€132.74€187,386
Sep 7, 2026Sep 8, 2026€0.01598€0.01598€0.01511€0.01572€705.65€187,857
Sep 6, 2026Sep 7, 2026€0.01510€0.01597€0.01502€0.01597€92.10€180,879
Sep 5, 2026Sep 6, 2026€0.01501€0.01584€0.01480€0.01510€128.53€178,216
Sep 4, 2026Sep 5, 2026€0.01515€0.01515€0.01486€0.01498€119.42€179,449
Sep 3, 2026Sep 4, 2026€0.01484€0.01515€0.01484€0.01515€33.88€178,822
Sep 2, 2026Sep 3, 2026€0.01503€0.01515€0.01465€0.01484€49.35€177,626
Sep 1, 2026Sep 2, 2026€0.01543€0.01554€0.01497€0.01503€361.50€181,485
Aug 31, 2026Sep 1, 2026€0.01591€0.01596€0.01538€0.01543€198.01€186,982
Aug 30, 2026Aug 31, 2026€0.01617€0.01638€0.01591€0.01591€22.11€192,664
Aug 29, 2026Aug 30, 2026€0.01617€0.01617€0.01617€0.01617€28.26€192,395
Aug 28, 2026Aug 29, 2026€0.01636€0.01646€0.01617€0.01617€40.97€193,479
Aug 27, 2026Aug 28, 2026€0.01627€0.01648€0.01617€0.01636€47.57€194,289
Aug 26, 2026Aug 27, 2026€0.01596€0.01627€0.01589€0.01627€26.04€190,756
Aug 25, 2026Aug 26, 2026€0.01618€0.01637€0.01592€0.01597€12.66€192,514
Aug 24, 2026Aug 25, 2026€0.01610€0.01644€0.01595€0.01618€155.34€191,875
Aug 23, 2026Aug 24, 2026€0.01563€0.01611€0.01528€0.01610€244.43€187,610
Aug 22, 2026Aug 23, 2026€0.01627€0.01648€0.01552€0.01562€188.34€188,536

Pridobite celovit pregled zgodovine cene Gameswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gameswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gameswap ter zgodovinski promet GSWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gameswap, od začetne cene Gameswap do najnovejših cenovnih podatkov GSWAP. Naše orodje za zgodovino cene GSWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije