Slika sredstva GSWAP
GSWAPGameswap
€0.01524
0.00%
1D

Gameswap (GSWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01524€0.01524€0.01524€0.01524€22.72€181,370
Sep 19, 2026Sep 20, 2026€0.01517€0.01525€0.01507€0.01524€26.34€181,123
Sep 18, 2026Sep 19, 2026€0.01417€0.01521€0.01416€0.01517€59.94€174,289
Sep 17, 2026Sep 18, 2026€0.01400€0.01438€0.01398€0.01417€38.15€168,060
Sep 16, 2026Sep 17, 2026€0.01419€0.01423€0.01377€0.01398€270.11€165,622
Sep 15, 2026Sep 16, 2026€0.01545€0.01545€0.01414€0.01419€44.94€181,484
Sep 14, 2026Sep 15, 2026€0.01545€0.01545€0.01545€0.01545€1.95€183,824
Sep 13, 2026Sep 14, 2026€0.01561€0.01564€0.01545€0.01545€1.96€184,418
Sep 12, 2026Sep 13, 2026€0.01559€0.01573€0.01550€0.01560€46.21€185,622
Sep 11, 2026Sep 12, 2026€0.01521€0.01604€0.01517€0.01559€55.97€184,331
Sep 10, 2026Sep 11, 2026€0.01527€0.01547€0.01515€0.01524€57.69€182,586
Sep 9, 2026Sep 10, 2026€0.01569€0.01613€0.01525€0.01530€68.58€186,116
Sep 8, 2026Sep 9, 2026€0.01569€0.01590€0.01552€0.01569€132.53€187,086
Sep 7, 2026Sep 8, 2026€0.01595€0.01595€0.01509€0.01569€704.52€187,555
Sep 6, 2026Sep 7, 2026€0.01508€0.01595€0.01499€0.01595€91.95€180,589
Sep 5, 2026Sep 6, 2026€0.01498€0.01582€0.01478€0.01508€128.33€177,930
Sep 4, 2026Sep 5, 2026€0.01513€0.01513€0.01484€0.01495€119.23€179,161
Sep 3, 2026Sep 4, 2026€0.01482€0.01513€0.01482€0.01513€33.82€178,535
Sep 2, 2026Sep 3, 2026€0.01501€0.01513€0.01462€0.01481€49.27€177,341
Sep 1, 2026Sep 2, 2026€0.01541€0.01552€0.01494€0.01501€360.92€181,193
Aug 31, 2026Sep 1, 2026€0.01589€0.01594€0.01535€0.01541€197.69€186,681
Aug 30, 2026Aug 31, 2026€0.01614€0.01635€0.01588€0.01588€22.08€192,354
Aug 29, 2026Aug 30, 2026€0.01614€0.01614€0.01614€0.01614€28.21€192,086
Aug 28, 2026Aug 29, 2026€0.01633€0.01644€0.01614€0.01614€40.90€193,168
Aug 27, 2026Aug 28, 2026€0.01625€0.01645€0.01615€0.01633€47.50€193,977
Aug 26, 2026Aug 27, 2026€0.01593€0.01624€0.01587€0.01624€26.00€190,449
Aug 25, 2026Aug 26, 2026€0.01616€0.01634€0.01589€0.01594€12.64€192,205
Aug 24, 2026Aug 25, 2026€0.01607€0.01641€0.01593€0.01615€155.09€191,566
Aug 23, 2026Aug 24, 2026€0.01560€0.01608€0.01526€0.01607€244.04€187,309
Aug 22, 2026Aug 23, 2026€0.01624€0.01645€0.01550€0.01559€188.04€188,234
Aug 21, 2026Aug 22, 2026€0.01487€0.01626€0.01487€0.01624€156.99€182,981

Pridobite celovit pregled zgodovine cene Gameswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gameswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gameswap ter zgodovinski promet GSWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gameswap, od začetne cene Gameswap do najnovejših cenovnih podatkov GSWAP. Naše orodje za zgodovino cene GSWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije