Slika sredstva GSWAP
GSWAPGameswap
€0.01538
0.54%
1D

Gameswap (GSWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.01554€0.01557€0.01538€0.01538€1.95€183,570
Sep 12, 2026Sep 13, 2026€0.01552€0.01565€0.01543€0.01553€46.00€184,769
Sep 11, 2026Sep 12, 2026€0.01514€0.01596€0.01510€0.01552€55.71€183,484
Sep 10, 2026Sep 11, 2026€0.01520€0.01540€0.01508€0.01517€57.42€181,747
Sep 9, 2026Sep 10, 2026€0.01561€0.01606€0.01518€0.01523€68.26€185,261
Sep 8, 2026Sep 9, 2026€0.01562€0.01583€0.01545€0.01561€131.92€186,226
Sep 7, 2026Sep 8, 2026€0.01588€0.01588€0.01502€0.01562€701.28€186,693
Sep 6, 2026Sep 7, 2026€0.01501€0.01587€0.01492€0.01587€91.53€179,759
Sep 5, 2026Sep 6, 2026€0.01492€0.01575€0.01471€0.01501€127.74€177,112
Sep 4, 2026Sep 5, 2026€0.01506€0.01506€0.01477€0.01488€118.68€178,338
Sep 3, 2026Sep 4, 2026€0.01475€0.01506€0.01475€0.01506€33.67€177,714
Sep 2, 2026Sep 3, 2026€0.01494€0.01506€0.01456€0.01474€49.04€176,526
Sep 1, 2026Sep 2, 2026€0.01534€0.01545€0.01488€0.01494€359.26€180,361
Aug 31, 2026Sep 1, 2026€0.01582€0.01586€0.01528€0.01534€196.79€185,824
Aug 30, 2026Aug 31, 2026€0.01607€0.01628€0.01581€0.01581€21.97€191,470
Aug 29, 2026Aug 30, 2026€0.01607€0.01607€0.01607€0.01607€28.08€191,204
Aug 28, 2026Aug 29, 2026€0.01625€0.01636€0.01607€0.01607€40.71€192,281
Aug 27, 2026Aug 28, 2026€0.01617€0.01638€0.01607€0.01625€47.28€193,086
Aug 26, 2026Aug 27, 2026€0.01586€0.01617€0.01580€0.01617€25.88€189,574
Aug 25, 2026Aug 26, 2026€0.01608€0.01626€0.01582€0.01587€12.58€191,322
Aug 24, 2026Aug 25, 2026€0.01600€0.01634€0.01586€0.01608€154.38€190,686
Aug 23, 2026Aug 24, 2026€0.01553€0.01601€0.01519€0.01600€242.92€186,448
Aug 22, 2026Aug 23, 2026€0.01616€0.01637€0.01543€0.01552€187.17€187,369
Aug 21, 2026Aug 22, 2026€0.01481€0.01619€0.01481€0.01616€156.27€182,140
Aug 20, 2026Aug 21, 2026€0.01447€0.01483€0.01426€0.01481€158.37€173,143
Aug 19, 2026Aug 20, 2026€0.01268€0.01448€0.01237€0.01447€282.50€154,518
Aug 18, 2026Aug 19, 2026€0.01268€0.01268€0.01268€0.01268€15.28€150,848
Aug 17, 2026Aug 18, 2026€0.01254€0.01272€0.01251€0.01268€18.53€150,639
Aug 16, 2026Aug 17, 2026€0.01261€0.01264€0.01253€0.01254€78.01€149,627
Aug 15, 2026Aug 16, 2026€0.01242€0.01262€0.01242€0.01260€166.94€149,322
Aug 14, 2026Aug 15, 2026€0.01238€0.01242€0.01238€0.01242€11.74€147,400

Pridobite celovit pregled zgodovine cene Gameswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gameswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gameswap ter zgodovinski promet GSWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gameswap, od začetne cene Gameswap do najnovejših cenovnih podatkov GSWAP. Naše orodje za zgodovino cene GSWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije