Slika sredstva GSWAP
GSWAPGameswap
€0.01535
0.38%
1D

Gameswap (GSWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.01551€0.01554€0.01535€0.01535€1.95€183,274
Sep 12, 2026Sep 13, 2026€0.01550€0.01563€0.01541€0.01550€45.92€184,471
Sep 11, 2026Sep 12, 2026€0.01512€0.01594€0.01508€0.01549€55.62€183,187
Sep 10, 2026Sep 11, 2026€0.01517€0.01537€0.01505€0.01515€57.33€181,453
Sep 9, 2026Sep 10, 2026€0.01559€0.01603€0.01516€0.01520€68.15€184,961
Sep 8, 2026Sep 9, 2026€0.01559€0.01580€0.01542€0.01559€131.71€185,925
Sep 7, 2026Sep 8, 2026€0.01585€0.01585€0.01499€0.01559€700.15€186,392
Sep 6, 2026Sep 7, 2026€0.01498€0.01585€0.01490€0.01585€91.38€179,469
Sep 5, 2026Sep 6, 2026€0.01489€0.01572€0.01468€0.01498€127.53€176,826
Sep 4, 2026Sep 5, 2026€0.01503€0.01503€0.01474€0.01486€118.49€178,050
Sep 3, 2026Sep 4, 2026€0.01473€0.01503€0.01473€0.01503€33.61€177,427
Sep 2, 2026Sep 3, 2026€0.01492€0.01503€0.01453€0.01472€48.96€176,241
Sep 1, 2026Sep 2, 2026€0.01531€0.01542€0.01485€0.01492€358.68€180,069
Aug 31, 2026Sep 1, 2026€0.01579€0.01584€0.01526€0.01531€196.47€185,523
Aug 30, 2026Aug 31, 2026€0.01604€0.01625€0.01578€0.01578€21.94€191,161
Aug 29, 2026Aug 30, 2026€0.01604€0.01604€0.01604€0.01604€28.04€190,895
Aug 28, 2026Aug 29, 2026€0.01623€0.01634€0.01604€0.01604€40.65€191,970
Aug 27, 2026Aug 28, 2026€0.01615€0.01635€0.01605€0.01623€47.20€192,774
Aug 26, 2026Aug 27, 2026€0.01583€0.01614€0.01577€0.01614€25.84€189,268
Aug 25, 2026Aug 26, 2026€0.01606€0.01624€0.01579€0.01584€12.56€191,012
Aug 24, 2026Aug 25, 2026€0.01597€0.01631€0.01583€0.01605€154.13€190,378
Aug 23, 2026Aug 24, 2026€0.01551€0.01598€0.01516€0.01597€242.53€186,147
Aug 22, 2026Aug 23, 2026€0.01614€0.01635€0.01540€0.01550€186.87€187,066
Aug 21, 2026Aug 22, 2026€0.01478€0.01616€0.01478€0.01614€156.01€181,846
Aug 20, 2026Aug 21, 2026€0.01444€0.01480€0.01424€0.01478€158.11€172,863
Aug 19, 2026Aug 20, 2026€0.01266€0.01446€0.01235€0.01444€282.05€154,268
Aug 18, 2026Aug 19, 2026€0.01266€0.01266€0.01266€0.01266€15.25€150,604
Aug 17, 2026Aug 18, 2026€0.01252€0.01269€0.01249€0.01266€18.50€150,396
Aug 16, 2026Aug 17, 2026€0.01259€0.01261€0.01251€0.01252€77.88€149,385
Aug 15, 2026Aug 16, 2026€0.01240€0.01260€0.01240€0.01258€166.67€149,080
Aug 14, 2026Aug 15, 2026€0.01236€0.01240€0.01236€0.01240€11.72€147,162

Pridobite celovit pregled zgodovine cene Gameswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gameswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gameswap ter zgodovinski promet GSWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gameswap, od začetne cene Gameswap do najnovejših cenovnih podatkov GSWAP. Naše orodje za zgodovino cene GSWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije