Slika sredstva GSWAP
GSWAPGameswap
€0.01340
-0.02%
1D

Gameswap (GSWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.01340€0.01340€0.01340€0.01340€11.07€159,492
Oct 14, 2026Oct 15, 2026€0.01342€0.01346€0.01340€0.01340€58.84€159,609
Oct 13, 2026Oct 14, 2026€0.01472€0.01472€0.01296€0.01342€1,442.29€159,903
Oct 12, 2026Oct 13, 2026€0.01517€0.01527€0.01475€0.01475€17.61€180,065
Oct 11, 2026Oct 12, 2026€0.01486€0.01517€0.01486€0.01517€41.15€177,402
Oct 10, 2026Oct 11, 2026€0.01482€0.01487€0.01482€0.01486€42.83€176,830
Oct 9, 2026Oct 10, 2026€0.01476€0.01492€0.01476€0.01483€42.77€176,611
Oct 8, 2026Oct 9, 2026€0.01539€0.01544€0.01452€0.01476€46.69€179,551
Oct 7, 2026Oct 8, 2026€0.01622€0.01622€0.01533€0.01539€31.35€189,154
Oct 6, 2026Oct 7, 2026€0.01622€0.01622€0.01622€0.01622€22.74€193,032
Oct 5, 2026Oct 6, 2026€0.01632€0.01640€0.01619€0.01622€22.85€193,894
Oct 4, 2026Oct 5, 2026€0.01614€0.01633€0.01614€0.01632€66.59€192,888
Oct 3, 2026Oct 4, 2026€0.01598€0.01620€0.01598€0.01614€237.01€191,752
Oct 2, 2026Oct 3, 2026€0.01645€0.01671€0.01594€0.01597€84.24€195,596
Oct 1, 2026Oct 2, 2026€0.01637€0.01652€0.01632€0.01645€24.89€195,343
Sep 30, 2026Oct 1, 2026€0.01643€0.01670€0.01628€0.01637€149.87€195,188
Sep 29, 2026Sep 30, 2026€0.01658€0.01679€0.01640€0.01644€391.01€197,336
Sep 28, 2026Sep 29, 2026€0.01639€0.01662€0.01594€0.01658€104.44€194,050
Sep 27, 2026Sep 28, 2026€0.01639€0.01653€0.01626€0.01639€73.86€195,497
Sep 26, 2026Sep 27, 2026€0.01635€0.01645€0.01627€0.01639€79.62€194,637
Sep 25, 2026Sep 26, 2026€0.01616€0.01645€0.01609€0.01635€240.26€193,483
Sep 24, 2026Sep 25, 2026€0.01594€0.01616€0.01570€0.01616€75.80€189,661
Sep 23, 2026Sep 24, 2026€0.01657€0.01680€0.01573€0.01594€20.57€192,893
Sep 22, 2026Sep 23, 2026€0.01655€0.01658€0.01629€0.01657€57.46€195,289
Sep 21, 2026Sep 22, 2026€0.01561€0.01657€0.01561€0.01654€32.86€189,293
Sep 20, 2026Sep 21, 2026€0.01561€0.01561€0.01561€0.01561€23.27€185,724
Sep 19, 2026Sep 20, 2026€0.01554€0.01562€0.01543€0.01561€26.97€185,472
Sep 18, 2026Sep 19, 2026€0.01451€0.01557€0.01450€0.01554€61.38€178,473
Sep 17, 2026Sep 18, 2026€0.01433€0.01473€0.01431€0.01451€36.78€172,390
Sep 16, 2026Sep 17, 2026€0.01453€0.01457€0.01410€0.01432€276.60€169,598

Pridobite celovit pregled zgodovine cene Gameswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gameswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gameswap ter zgodovinski promet GSWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gameswap, od začetne cene Gameswap do najnovejših cenovnih podatkov GSWAP. Naše orodje za zgodovino cene GSWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije