Slika sredstva GSWAP
GSWAPGameswap
€0.01598
4.83%
1D

Gameswap (GSWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01527€0.01621€0.01527€0.01618€32.15€185,195
Sep 20, 2026Sep 21, 2026€0.01527€0.01527€0.01527€0.01527€22.76€181,703
Sep 19, 2026Sep 20, 2026€0.01520€0.01528€0.01510€0.01527€26.38€181,456
Sep 18, 2026Sep 19, 2026€0.01420€0.01523€0.01418€0.01520€60.05€174,609
Sep 17, 2026Sep 18, 2026€0.01402€0.01441€0.01400€0.01420€38.22€168,369
Sep 16, 2026Sep 17, 2026€0.01421€0.01425€0.01380€0.01401€270.61€165,926
Sep 15, 2026Sep 16, 2026€0.01548€0.01548€0.01417€0.01421€45.02€181,817
Sep 14, 2026Sep 15, 2026€0.01548€0.01548€0.01548€0.01548€1.96€184,162
Sep 13, 2026Sep 14, 2026€0.01564€0.01567€0.01548€0.01548€1.96€184,757
Sep 12, 2026Sep 13, 2026€0.01562€0.01575€0.01553€0.01563€46.29€185,963
Sep 11, 2026Sep 12, 2026€0.01524€0.01607€0.01520€0.01562€56.07€184,670
Sep 10, 2026Sep 11, 2026€0.01529€0.01550€0.01517€0.01527€57.80€182,921
Sep 9, 2026Sep 10, 2026€0.01571€0.01616€0.01528€0.01532€68.70€186,458
Sep 8, 2026Sep 9, 2026€0.01572€0.01593€0.01555€0.01571€132.77€187,429
Sep 7, 2026Sep 8, 2026€0.01598€0.01598€0.01512€0.01572€705.81€187,900
Sep 6, 2026Sep 7, 2026€0.01511€0.01597€0.01502€0.01597€92.12€180,921
Sep 5, 2026Sep 6, 2026€0.01501€0.01585€0.01480€0.01511€128.56€178,257
Sep 4, 2026Sep 5, 2026€0.01515€0.01515€0.01486€0.01498€119.45€179,490
Sep 3, 2026Sep 4, 2026€0.01485€0.01515€0.01485€0.01515€33.89€178,863
Sep 2, 2026Sep 3, 2026€0.01504€0.01515€0.01465€0.01484€49.36€177,667
Sep 1, 2026Sep 2, 2026€0.01544€0.01555€0.01497€0.01504€361.58€181,526
Aug 31, 2026Sep 1, 2026€0.01592€0.01596€0.01538€0.01544€198.06€187,024
Aug 30, 2026Aug 31, 2026€0.01617€0.01638€0.01591€0.01591€22.12€192,708
Aug 29, 2026Aug 30, 2026€0.01617€0.01617€0.01617€0.01617€28.27€192,439
Aug 28, 2026Aug 29, 2026€0.01636€0.01647€0.01617€0.01617€40.98€193,523
Aug 27, 2026Aug 28, 2026€0.01628€0.01648€0.01618€0.01636€47.58€194,334
Aug 26, 2026Aug 27, 2026€0.01596€0.01627€0.01590€0.01627€26.04€190,799
Aug 25, 2026Aug 26, 2026€0.01619€0.01637€0.01592€0.01597€12.66€192,558
Aug 24, 2026Aug 25, 2026€0.01610€0.01644€0.01596€0.01618€155.37€191,919
Aug 23, 2026Aug 24, 2026€0.01563€0.01611€0.01528€0.01610€244.49€187,653
Aug 22, 2026Aug 23, 2026€0.01627€0.01648€0.01553€0.01562€188.38€188,580

Pridobite celovit pregled zgodovine cene Gameswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gameswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gameswap ter zgodovinski promet GSWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gameswap, od začetne cene Gameswap do najnovejših cenovnih podatkov GSWAP. Naše orodje za zgodovino cene GSWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije