Slika sredstva GME
GMEGameStop
€0.0₅5653
-0.82%
1D

GameStop (GME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅5824€0.0₅5830€0.0₅5595€0.0₅5639€18,117€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5934€0.0₅5938€0.0₅5780€0.0₅5818€21,861€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5965€0.0₅6310€0.0₅5844€0.0₅5934€19,824€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6314€0.0₅6353€0.0₅5920€0.0₅5965€21,023€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6447€0.0₅6525€0.0₅6308€0.0₅6314€27,959€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6142€0.0₅6485€0.0₅6142€0.0₅6438€27,387€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6646€0.0₅6658€0.0₅6130€0.0₅6142€30,700€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7235€0.0₅7414€0.0₅6602€0.0₅6646€34,517€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7230€0.0₅7457€0.0₅7066€0.0₅7235€16,185€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7358€0.0₅7454€0.0₅7194€0.0₅7230€23,724€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6659€0.0₅7358€0.0₅6611€0.0₅7358€25,635€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6941€0.0₅6981€0.0₅6659€0.0₅6659€32,145€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6902€0.0₅7121€0.0₅6844€0.0₅6941€24,032€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6722€0.0₅6931€0.0₅6706€0.0₅6902€17,877€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6967€0.0₅6988€0.0₅6720€0.0₅6720€45,992€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7714€0.0₅7725€0.0₅6956€0.0₅6970€36,223€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7766€0.0₅8152€0.0₅7687€0.0₅7714€217,594€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8015€0.0₅8016€0.0₅7638€0.0₅7766€449,509€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7778€0.0₅7953€0.0₅7640€0.0₅7941€474,863€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7731€0.0₅8621€0.0₅7729€0.0₅7799€352,043€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6696€0.0₅7785€0.0₅6663€0.0₅7734€35,295€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6485€0.0₅6705€0.0₅6304€0.0₅6696€24,961€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6833€0.0₅6842€0.0₅6434€0.0₅6482€48,750€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6141€0.0₅6838€0.0₅5844€0.0₅6838€65,481€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5352€0.0₅6175€0.0₅5330€0.0₅6145€40,414€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4365€0.0₅5352€0.0₅4342€0.0₅5352€18,659€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4431€0.0₅4556€0.0₅4351€0.0₅4365€16,811€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4248€0.0₅4441€0.0₅4247€0.0₅4431€9,260.40€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4290€0.0₅4300€0.0₅4240€0.0₅4263€8,052.13€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4390€0.0₅4401€0.0₅4288€0.0₅4290€9,083.34€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4385€0.0₅4408€0.0₅4362€0.0₅4378€12,195€0.00

Pridobite celovit pregled zgodovine cene GameStop na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameStop – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameStop ter zgodovinski promet GME in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameStop, od začetne cene GameStop do najnovejših cenovnih podatkov GME. Naše orodje za zgodovino cene GME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije