Slika sredstva GME
GMEGameStop
€0.0₅6001
10.11%
1D

GameStop (GME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5384€0.0₅6017€0.0₅5374€0.0₅6008€19,347€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5480€0.0₅5578€0.0₅5369€0.0₅5384€17,260€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5766€0.0₅5770€0.0₅5407€0.0₅5485€19,909€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5989€0.0₅6063€0.0₅5752€0.0₅5766€25,342€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5690€0.0₅6062€0.0₅5681€0.0₅5992€17,732€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5876€0.0₅5883€0.0₅5645€0.0₅5690€18,278€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5987€0.0₅5991€0.0₅5832€0.0₅5870€22,056€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6019€0.0₅6366€0.0₅5896€0.0₅5987€20,001€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6370€0.0₅6410€0.0₅5973€0.0₅6019€21,211€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6504€0.0₅6583€0.0₅6365€0.0₅6370€28,208€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6197€0.0₅6542€0.0₅6197€0.0₅6496€27,631€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6705€0.0₅6718€0.0₅6185€0.0₅6197€30,974€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7299€0.0₅7480€0.0₅6661€0.0₅6705€34,826€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7295€0.0₅7524€0.0₅7129€0.0₅7299€16,329€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7423€0.0₅7520€0.0₅7258€0.0₅7295€23,936€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6719€0.0₅7423€0.0₅6670€0.0₅7423€25,864€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7003€0.0₅7043€0.0₅6718€0.0₅6719€32,432€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6964€0.0₅7185€0.0₅6906€0.0₅7003€24,247€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6782€0.0₅6993€0.0₅6765€0.0₅6964€18,036€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7029€0.0₅7050€0.0₅6780€0.0₅6780€46,403€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7783€0.0₅7794€0.0₅7018€0.0₅7032€36,546€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7836€0.0₅8225€0.0₅7755€0.0₅7783€219,536€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8086€0.0₅8087€0.0₅7707€0.0₅7836€453,521€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7848€0.0₅8024€0.0₅7709€0.0₅8012€479,101€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7800€0.0₅8697€0.0₅7798€0.0₅7868€355,185€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6756€0.0₅7854€0.0₅6723€0.0₅7803€35,610€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6543€0.0₅6765€0.0₅6361€0.0₅6756€25,184€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6894€0.0₅6903€0.0₅6491€0.0₅6539€49,185€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6196€0.0₅6899€0.0₅5896€0.0₅6899€66,065€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5400€0.0₅6230€0.0₅5377€0.0₅6200€40,775€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4404€0.0₅5400€0.0₅4381€0.0₅5400€18,825€0.00

Pridobite celovit pregled zgodovine cene GameStop na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameStop – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameStop ter zgodovinski promet GME in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameStop, od začetne cene GameStop do najnovejših cenovnih podatkov GME. Naše orodje za zgodovino cene GME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije