Slika sredstva GME
GMEGameStop
€0.0₅5900
2.74%
1D

GameStop (GME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5385€0.0₅6017€0.0₅5375€0.0₅6009€19,349€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5481€0.0₅5578€0.0₅5370€0.0₅5385€17,262€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5766€0.0₅5771€0.0₅5408€0.0₅5486€19,911€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5990€0.0₅6064€0.0₅5753€0.0₅5766€25,345€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5690€0.0₅6063€0.0₅5682€0.0₅5992€17,734€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5877€0.0₅5883€0.0₅5646€0.0₅5690€18,280€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5988€0.0₅5992€0.0₅5833€0.0₅5870€22,059€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6019€0.0₅6367€0.0₅5897€0.0₅5988€20,003€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6371€0.0₅6411€0.0₅5974€0.0₅6019€21,213€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6505€0.0₅6583€0.0₅6365€0.0₅6371€28,211€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6198€0.0₅6543€0.0₅6198€0.0₅6496€27,634€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6706€0.0₅6718€0.0₅6185€0.0₅6198€30,977€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7300€0.0₅7481€0.0₅6662€0.0₅6706€34,829€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7296€0.0₅7525€0.0₅7129€0.0₅7300€16,331€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7424€0.0₅7521€0.0₅7258€0.0₅7296€23,939€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6720€0.0₅7424€0.0₅6670€0.0₅7424€25,867€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7003€0.0₅7044€0.0₅6719€0.0₅6720€32,435€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6964€0.0₅7185€0.0₅6906€0.0₅7003€24,249€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6783€0.0₅6993€0.0₅6766€0.0₅6964€18,038€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7030€0.0₅7051€0.0₅6781€0.0₅6781€46,408€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7784€0.0₅7794€0.0₅7019€0.0₅7033€36,550€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7836€0.0₅8226€0.0₅7756€0.0₅7784€219,559€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8087€0.0₅8088€0.0₅7707€0.0₅7836€453,568€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7848€0.0₅8024€0.0₅7709€0.0₅8012€479,151€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7801€0.0₅8698€0.0₅7799€0.0₅7869€355,222€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6757€0.0₅7855€0.0₅6723€0.0₅7804€35,613€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6543€0.0₅6766€0.0₅6361€0.0₅6757€25,186€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6895€0.0₅6904€0.0₅6492€0.0₅6540€49,190€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6197€0.0₅6900€0.0₅5897€0.0₅6900€66,072€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5401€0.0₅6231€0.0₅5378€0.0₅6200€40,779€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4405€0.0₅5401€0.0₅4381€0.0₅5401€18,827€0.00

Pridobite celovit pregled zgodovine cene GameStop na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameStop – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameStop ter zgodovinski promet GME in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameStop, od začetne cene GameStop do najnovejših cenovnih podatkov GME. Naše orodje za zgodovino cene GME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije