Slika sredstva GME
GMEGameStop
€0.0₅5397
-3.08%
1D

GameStop (GME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅5565€0.0₅5574€0.0₅5375€0.0₅5390€11,811€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5420€0.0₅5580€0.0₅5419€0.0₅5559€19,745€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5314€0.0₅5446€0.0₅5314€0.0₅5420€20,884€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5324€0.0₅5326€0.0₅5014€0.0₅5314€13,707€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5635€0.0₅5650€0.0₅5211€0.0₅5324€12,790€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5712€0.0₅5758€0.0₅5627€0.0₅5639€8,862.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5745€0.0₅5806€0.0₅5693€0.0₅5724€10,737€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5841€0.0₅5841€0.0₅5715€0.0₅5740€11,430€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5845€0.0₅5861€0.0₅5789€0.0₅5841€11,596€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5884€0.0₅6019€0.0₅5806€0.0₅5845€10,316€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5966€0.0₅5971€0.0₅5870€0.0₅5884€14,648€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5975€0.0₅6060€0.0₅5935€0.0₅5973€18,202€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6255€0.0₅6270€0.0₅5854€0.0₅5978€19,322€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6275€0.0₅6563€0.0₅6159€0.0₅6255€13,318€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6346€0.0₅6390€0.0₅6177€0.0₅6275€19,764€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6322€0.0₅6404€0.0₅6293€0.0₅6345€14,689€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6324€0.0₅6381€0.0₅6288€0.0₅6322€12,454€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6347€0.0₅6396€0.0₅6261€0.0₅6332€16,765€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7021€0.0₅7082€0.0₅6311€0.0₅6365€23,405€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7294€0.0₅7310€0.0₅6978€0.0₅7025€29,866€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5927€0.0₅7299€0.0₅5927€0.0₅7287€33,178€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6015€0.0₅6021€0.0₅5751€0.0₅5915€14,460€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6145€0.0₅6174€0.0₅5987€0.0₅6002€17,243€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5518€0.0₅6167€0.0₅5508€0.0₅6158€19,829€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5617€0.0₅5717€0.0₅5503€0.0₅5518€17,690€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5910€0.0₅5914€0.0₅5542€0.0₅5622€20,405€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6139€0.0₅6215€0.0₅5896€0.0₅5910€25,974€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5832€0.0₅6213€0.0₅5823€0.0₅6141€18,174€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6023€0.0₅6029€0.0₅5786€0.0₅5832€18,734€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6137€0.0₅6140€0.0₅5977€0.0₅6016€22,606€0.00

Pridobite celovit pregled zgodovine cene GameStop na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameStop – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameStop ter zgodovinski promet GME in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameStop, od začetne cene GameStop do najnovejših cenovnih podatkov GME. Naše orodje za zgodovino cene GME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije