Slika sredstva GME
GMEGameStop
€0.0₅5771
-2.01%
1D

GameStop (GME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5997€0.0₅6026€0.0₅5843€0.0₅5858€16,828€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5386€0.0₅6018€0.0₅5376€0.0₅6010€19,352€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5482€0.0₅5579€0.0₅5371€0.0₅5386€17,265€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5767€0.0₅5772€0.0₅5409€0.0₅5487€19,914€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5991€0.0₅6065€0.0₅5754€0.0₅5767€25,349€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5691€0.0₅6064€0.0₅5682€0.0₅5993€17,737€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5878€0.0₅5884€0.0₅5647€0.0₅5691€18,283€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5989€0.0₅5993€0.0₅5834€0.0₅5871€22,062€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6020€0.0₅6368€0.0₅5898€0.0₅5989€20,007€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6372€0.0₅6412€0.0₅5975€0.0₅6020€21,217€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6506€0.0₅6585€0.0₅6367€0.0₅6372€28,216€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6199€0.0₅6544€0.0₅6199€0.0₅6497€27,639€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6707€0.0₅6720€0.0₅6186€0.0₅6199€30,982€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7301€0.0₅7482€0.0₅6663€0.0₅6707€34,835€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7297€0.0₅7526€0.0₅7131€0.0₅7301€16,334€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7425€0.0₅7522€0.0₅7260€0.0₅7297€23,943€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6721€0.0₅7426€0.0₅6671€0.0₅7425€25,871€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7005€0.0₅7045€0.0₅6720€0.0₅6721€32,441€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6966€0.0₅7187€0.0₅6907€0.0₅7005€24,254€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6784€0.0₅6995€0.0₅6767€0.0₅6966€18,041€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7031€0.0₅7052€0.0₅6782€0.0₅6782€46,416€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7785€0.0₅7796€0.0₅7020€0.0₅7034€36,556€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7838€0.0₅8227€0.0₅7757€0.0₅7785€219,597€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8089€0.0₅8090€0.0₅7709€0.0₅7838€453,646€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7850€0.0₅8026€0.0₅7711€0.0₅8014€479,234€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7802€0.0₅8700€0.0₅7800€0.0₅7870€355,283€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6758€0.0₅7856€0.0₅6724€0.0₅7805€35,619€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6545€0.0₅6767€0.0₅6362€0.0₅6758€25,191€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6896€0.0₅6905€0.0₅6493€0.0₅6541€49,199€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6198€0.0₅6901€0.0₅5898€0.0₅6901€66,084€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5402€0.0₅6232€0.0₅5379€0.0₅6201€40,786€0.00

Pridobite celovit pregled zgodovine cene GameStop na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameStop – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameStop ter zgodovinski promet GME in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameStop, od začetne cene GameStop do najnovejših cenovnih podatkov GME. Naše orodje za zgodovino cene GME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije