Slika sredstva GAME
GAMEGamestarter
€0.0007315
-0.05%
1D

Gamestarter (GAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0007315€0.0007315€0.0007315€0.0007315€38.02€22,279
Oct 10, 2026Oct 11, 2026€0.0007387€0.0007387€0.0007314€0.0007315€24.43€22,366
Oct 9, 2026Oct 10, 2026€0.0007387€0.0007387€0.0007387€0.0007387€3.68€22,499
Oct 8, 2026Oct 9, 2026€0.0007387€0.0007387€0.0007387€0.0007387€3.68€22,499
Oct 7, 2026Oct 8, 2026€0.0007387€0.0007387€0.0007387€0.0007387€3.68€22,499
Oct 6, 2026Oct 7, 2026€0.0007387€0.0007387€0.0007387€0.0007387€3.68€22,499
Oct 5, 2026Oct 6, 2026€0.0007387€0.0007387€0.0007387€0.0007387€3.68€22,499
Oct 4, 2026Oct 5, 2026€0.0007387€0.0007387€0.0007387€0.0007387€3.68€22,499
Oct 3, 2026Oct 4, 2026€0.0007387€0.0007387€0.0007387€0.0007387€3.68€22,499
Oct 2, 2026Oct 3, 2026€0.0007372€0.0007387€0.0007270€0.0007387€7.97€22,425
Oct 1, 2026Oct 2, 2026€0.0007372€0.0007372€0.0007372€0.0007372€0.01664€22,455
Sep 30, 2026Oct 1, 2026€0.0007372€0.0007372€0.0007372€0.0007372€0.01664€22,455
Sep 29, 2026Sep 30, 2026€0.0007372€0.0007372€0.0007372€0.0007372€0.01664€22,455
Sep 28, 2026Sep 29, 2026€0.0007372€0.0007372€0.0007372€0.0007372€0.01664€22,455
Sep 27, 2026Sep 28, 2026€0.0007372€0.0007372€0.0007372€0.0007372€0.01664€22,455
Sep 26, 2026Sep 27, 2026€0.0007392€0.0007395€0.0007372€0.0007372€0.01664€22,460
Sep 25, 2026Sep 26, 2026€0.0007450€0.0007511€0.0007342€0.0007397€0.06484€22,569
Sep 24, 2026Sep 25, 2026€0.0007450€0.0007450€0.0007450€0.0007450€0.1879€22,691
Sep 23, 2026Sep 24, 2026€0.0007450€0.0007450€0.0007450€0.0007450€0.1879€22,691
Sep 22, 2026Sep 23, 2026€0.0007450€0.0007450€0.0007450€0.0007450€0.1879€22,691
Sep 21, 2026Sep 22, 2026€0.0007450€0.0007450€0.0007450€0.0007450€0.1879€22,691
Sep 20, 2026Sep 21, 2026€0.0007450€0.0007450€0.0007450€0.0007450€0.1879€22,691
Sep 19, 2026Sep 20, 2026€0.0007450€0.0007450€0.0007450€0.0007450€0.1879€22,691
Sep 18, 2026Sep 19, 2026€0.0007396€0.0007469€0.0007395€0.0007450€0.1969€22,679
Sep 17, 2026Sep 18, 2026€0.0007437€0.0007437€0.0007370€0.0007394€0.6675€22,621
Sep 16, 2026Sep 17, 2026€0.0007437€0.0007437€0.0007437€0.0007437€0.8119€22,653
Sep 15, 2026Sep 16, 2026€0.0007437€0.0007437€0.0007437€0.0007437€0.8119€22,653
Sep 14, 2026Sep 15, 2026€0.0007437€0.0007437€0.0007437€0.0007437€0.8119€22,653
Sep 13, 2026Sep 14, 2026€0.0007397€0.0007438€0.0007397€0.0007437€4.08€22,634
Sep 12, 2026Sep 13, 2026€0.0007440€0.0007440€0.0007397€0.0007397€2.80€22,652

Pridobite celovit pregled zgodovine cene Gamestarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gamestarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gamestarter ter zgodovinski promet GAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gamestarter, od začetne cene Gamestarter do najnovejših cenovnih podatkov GAME. Naše orodje za zgodovino cene GAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije