Slika sredstva GAME
GAMEGamestarter
€0.0007212
0.40%
1D

Gamestarter (GAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0007174€0.0007213€0.0007173€0.0007212€3.95€21,949
Sep 12, 2026Sep 13, 2026€0.0007215€0.0007215€0.0007173€0.0007174€2.71€21,967
Sep 11, 2026Sep 12, 2026€0.0007215€0.0007215€0.0007215€0.0007215€1.59€21,974
Sep 10, 2026Sep 11, 2026€0.0007050€0.0007215€0.0007050€0.0007215€47.71€21,800
Sep 9, 2026Sep 10, 2026€0.0007050€0.0007050€0.0007050€0.0007050€134.42€21,475
Sep 8, 2026Sep 9, 2026€0.0007051€0.0007051€0.0007050€0.0007050€144.58€21,475
Sep 7, 2026Sep 8, 2026€0.0007375€0.0007375€0.0006976€0.0007051€220.90€21,514
Sep 6, 2026Sep 7, 2026€0.0007386€0.0007386€0.0007375€0.0007375€2.16€22,475
Sep 5, 2026Sep 6, 2026€0.0007386€0.0007386€0.0007386€0.0007386€6.86€22,498
Sep 4, 2026Sep 5, 2026€0.0007386€0.0007386€0.0007386€0.0007386€6.86€22,498
Sep 3, 2026Sep 4, 2026€0.0007386€0.0007386€0.0007386€0.0007386€6.86€22,498
Sep 2, 2026Sep 3, 2026€0.0007386€0.0007386€0.0007386€0.0007386€6.86€22,498
Sep 1, 2026Sep 2, 2026€0.0007386€0.0007386€0.0007386€0.0007386€6.86€22,498
Aug 31, 2026Sep 1, 2026€0.0007386€0.0007386€0.0007386€0.0007386€6.86€22,498
Aug 30, 2026Aug 31, 2026€0.0007386€0.0007386€0.0007386€0.0007386€6.86€22,498
Aug 29, 2026Aug 30, 2026€0.0007386€0.0007386€0.0007386€0.0007386€6.86€22,498
Aug 28, 2026Aug 29, 2026€0.0007386€0.0007386€0.0007386€0.0007386€6.86€22,498
Aug 27, 2026Aug 28, 2026€0.0007386€0.0007386€0.0007386€0.0007386€6.86€22,498
Aug 26, 2026Aug 27, 2026€0.0007386€0.0007386€0.0007386€0.0007386€6.86€22,498
Aug 25, 2026Aug 26, 2026€0.0007386€0.0007386€0.0007386€0.0007386€6.86€22,498
Aug 24, 2026Aug 25, 2026€0.0007388€0.0007388€0.0007385€0.0007386€8.34€22,500
Aug 23, 2026Aug 24, 2026€0.0007354€0.0007394€0.0007317€0.0007388€4.34€22,447
Aug 22, 2026Aug 23, 2026€0.0007374€0.0007397€0.0007341€0.0007354€3.72€22,448
Aug 21, 2026Aug 22, 2026€0.0007374€0.0007374€0.0007374€0.0007374€5.52€22,461
Aug 20, 2026Aug 21, 2026€0.0007375€0.0007375€0.0007374€0.0007374€5.52€22,461
Aug 19, 2026Aug 20, 2026€0.0007370€0.0007377€0.0007370€0.0007375€9.94€22,458
Aug 18, 2026Aug 19, 2026€0.0007370€0.0007370€0.0007370€0.0007370€5.88€22,448
Aug 17, 2026Aug 18, 2026€0.0007370€0.0007370€0.0007370€0.0007370€5.88€22,448
Aug 16, 2026Aug 17, 2026€0.0007370€0.0007370€0.0007369€0.0007370€5.88€22,448
Aug 15, 2026Aug 16, 2026€0.0007382€0.0007382€0.0007369€0.0007370€3.86€22,468
Aug 14, 2026Aug 15, 2026€0.0007382€0.0007382€0.0007382€0.0007382€2.13€22,485

Pridobite celovit pregled zgodovine cene Gamestarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gamestarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gamestarter ter zgodovinski promet GAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gamestarter, od začetne cene Gamestarter do najnovejših cenovnih podatkov GAME. Naše orodje za zgodovino cene GAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije