Slika sredstva GAME
GAMEGamestarter
€0.0007269
0.02%
1D

Gamestarter (GAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0007269€0.0007269€0.0007269€0.0007269€0.1834€22,140
Sep 18, 2026Sep 19, 2026€0.0007216€0.0007288€0.0007215€0.0007269€0.1921€22,128
Sep 17, 2026Sep 18, 2026€0.0007257€0.0007257€0.0007191€0.0007215€0.6513€22,072
Sep 16, 2026Sep 17, 2026€0.0007257€0.0007257€0.0007257€0.0007257€0.7922€22,103
Sep 15, 2026Sep 16, 2026€0.0007257€0.0007257€0.0007257€0.0007257€0.7922€22,103
Sep 14, 2026Sep 15, 2026€0.0007257€0.0007257€0.0007257€0.0007257€0.7922€22,103
Sep 13, 2026Sep 14, 2026€0.0007218€0.0007257€0.0007218€0.0007257€3.98€22,084
Sep 12, 2026Sep 13, 2026€0.0007259€0.0007259€0.0007217€0.0007218€2.73€22,102
Sep 11, 2026Sep 12, 2026€0.0007259€0.0007259€0.0007259€0.0007259€1.60€22,110
Sep 10, 2026Sep 11, 2026€0.0007094€0.0007259€0.0007094€0.0007259€48.00€21,935
Sep 9, 2026Sep 10, 2026€0.0007094€0.0007094€0.0007094€0.0007094€135.25€21,607
Sep 8, 2026Sep 9, 2026€0.0007094€0.0007095€0.0007094€0.0007094€145.48€21,607
Sep 7, 2026Sep 8, 2026€0.0007420€0.0007420€0.0007019€0.0007094€222.26€21,647
Sep 6, 2026Sep 7, 2026€0.0007432€0.0007432€0.0007420€0.0007420€2.17€22,613
Sep 5, 2026Sep 6, 2026€0.0007432€0.0007432€0.0007432€0.0007432€6.90€22,637
Sep 4, 2026Sep 5, 2026€0.0007432€0.0007432€0.0007432€0.0007432€6.90€22,637
Sep 3, 2026Sep 4, 2026€0.0007432€0.0007432€0.0007432€0.0007432€6.90€22,637
Sep 2, 2026Sep 3, 2026€0.0007432€0.0007432€0.0007432€0.0007432€6.90€22,637
Sep 1, 2026Sep 2, 2026€0.0007432€0.0007432€0.0007432€0.0007432€6.90€22,637
Aug 31, 2026Sep 1, 2026€0.0007432€0.0007432€0.0007432€0.0007432€6.90€22,637
Aug 30, 2026Aug 31, 2026€0.0007432€0.0007432€0.0007432€0.0007432€6.90€22,637
Aug 29, 2026Aug 30, 2026€0.0007432€0.0007432€0.0007432€0.0007432€6.90€22,637
Aug 28, 2026Aug 29, 2026€0.0007432€0.0007432€0.0007432€0.0007432€6.90€22,637
Aug 27, 2026Aug 28, 2026€0.0007432€0.0007432€0.0007432€0.0007432€6.90€22,637
Aug 26, 2026Aug 27, 2026€0.0007432€0.0007432€0.0007432€0.0007432€6.90€22,637
Aug 25, 2026Aug 26, 2026€0.0007432€0.0007432€0.0007432€0.0007432€6.90€22,637
Aug 24, 2026Aug 25, 2026€0.0007433€0.0007433€0.0007431€0.0007432€8.39€22,638
Aug 23, 2026Aug 24, 2026€0.0007399€0.0007440€0.0007362€0.0007433€4.36€22,585
Aug 22, 2026Aug 23, 2026€0.0007420€0.0007443€0.0007386€0.0007399€3.74€22,587
Aug 21, 2026Aug 22, 2026€0.0007420€0.0007420€0.0007420€0.0007420€5.55€22,599
Aug 20, 2026Aug 21, 2026€0.0007420€0.0007420€0.0007420€0.0007420€5.55€22,599

Pridobite celovit pregled zgodovine cene Gamestarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gamestarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gamestarter ter zgodovinski promet GAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gamestarter, od začetne cene Gamestarter do najnovejših cenovnih podatkov GAME. Naše orodje za zgodovino cene GAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije