Slika sredstva GAME
GAMEGamestarter
€0.0007215
0.42%
1D

Gamestarter (GAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0007177€0.0007216€0.0007177€0.0007215€3.95€21,959
Sep 12, 2026Sep 13, 2026€0.0007218€0.0007218€0.0007177€0.0007177€2.71€21,977
Sep 11, 2026Sep 12, 2026€0.0007218€0.0007218€0.0007218€0.0007218€1.59€21,985
Sep 10, 2026Sep 11, 2026€0.0007054€0.0007218€0.0007054€0.0007218€47.73€21,810
Sep 9, 2026Sep 10, 2026€0.0007054€0.0007054€0.0007054€0.0007054€134.48€21,485
Sep 8, 2026Sep 9, 2026€0.0007054€0.0007054€0.0007054€0.0007054€144.65€21,485
Sep 7, 2026Sep 8, 2026€0.0007378€0.0007378€0.0006980€0.0007054€221.00€21,524
Sep 6, 2026Sep 7, 2026€0.0007390€0.0007390€0.0007378€0.0007378€2.16€22,485
Sep 5, 2026Sep 6, 2026€0.0007390€0.0007390€0.0007390€0.0007390€6.86€22,509
Sep 4, 2026Sep 5, 2026€0.0007390€0.0007390€0.0007390€0.0007390€6.86€22,509
Sep 3, 2026Sep 4, 2026€0.0007390€0.0007390€0.0007390€0.0007390€6.86€22,509
Sep 2, 2026Sep 3, 2026€0.0007390€0.0007390€0.0007390€0.0007390€6.86€22,509
Sep 1, 2026Sep 2, 2026€0.0007390€0.0007390€0.0007390€0.0007390€6.86€22,509
Aug 31, 2026Sep 1, 2026€0.0007390€0.0007390€0.0007390€0.0007390€6.86€22,509
Aug 30, 2026Aug 31, 2026€0.0007390€0.0007390€0.0007390€0.0007390€6.86€22,509
Aug 29, 2026Aug 30, 2026€0.0007390€0.0007390€0.0007390€0.0007390€6.86€22,509
Aug 28, 2026Aug 29, 2026€0.0007390€0.0007390€0.0007390€0.0007390€6.86€22,509
Aug 27, 2026Aug 28, 2026€0.0007390€0.0007390€0.0007390€0.0007390€6.86€22,509
Aug 26, 2026Aug 27, 2026€0.0007390€0.0007390€0.0007390€0.0007390€6.86€22,509
Aug 25, 2026Aug 26, 2026€0.0007390€0.0007390€0.0007390€0.0007390€6.86€22,509
Aug 24, 2026Aug 25, 2026€0.0007391€0.0007391€0.0007388€0.0007390€8.34€22,510
Aug 23, 2026Aug 24, 2026€0.0007357€0.0007398€0.0007320€0.0007391€4.34€22,457
Aug 22, 2026Aug 23, 2026€0.0007378€0.0007401€0.0007344€0.0007357€3.72€22,459
Aug 21, 2026Aug 22, 2026€0.0007378€0.0007378€0.0007378€0.0007378€5.52€22,471
Aug 20, 2026Aug 21, 2026€0.0007378€0.0007378€0.0007377€0.0007378€5.52€22,471
Aug 19, 2026Aug 20, 2026€0.0007373€0.0007381€0.0007373€0.0007378€9.94€22,468
Aug 18, 2026Aug 19, 2026€0.0007373€0.0007373€0.0007373€0.0007373€5.88€22,458
Aug 17, 2026Aug 18, 2026€0.0007373€0.0007373€0.0007373€0.0007373€5.88€22,458
Aug 16, 2026Aug 17, 2026€0.0007373€0.0007374€0.0007373€0.0007373€5.88€22,458
Aug 15, 2026Aug 16, 2026€0.0007386€0.0007386€0.0007373€0.0007373€3.86€22,478
Aug 14, 2026Aug 15, 2026€0.0007386€0.0007386€0.0007386€0.0007386€2.13€22,495

Pridobite celovit pregled zgodovine cene Gamestarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gamestarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gamestarter ter zgodovinski promet GAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gamestarter, od začetne cene Gamestarter do najnovejših cenovnih podatkov GAME. Naše orodje za zgodovino cene GAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije