Slika sredstva GAME
GAMEGamestarter
€0.0007272
0.06%
1D

Gamestarter (GAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0007272€0.0007272€0.0007272€0.0007272€0.1834€22,149
Sep 19, 2026Sep 20, 2026€0.0007272€0.0007272€0.0007272€0.0007272€0.1834€22,149
Sep 18, 2026Sep 19, 2026€0.0007219€0.0007291€0.0007218€0.0007272€0.1922€22,137
Sep 17, 2026Sep 18, 2026€0.0007260€0.0007260€0.0007194€0.0007218€0.6516€22,081
Sep 16, 2026Sep 17, 2026€0.0007260€0.0007260€0.0007260€0.0007260€0.7925€22,112
Sep 15, 2026Sep 16, 2026€0.0007260€0.0007260€0.0007260€0.0007260€0.7925€22,112
Sep 14, 2026Sep 15, 2026€0.0007260€0.0007260€0.0007260€0.0007260€0.7925€22,112
Sep 13, 2026Sep 14, 2026€0.0007221€0.0007260€0.0007221€0.0007260€3.98€22,093
Sep 12, 2026Sep 13, 2026€0.0007262€0.0007262€0.0007220€0.0007221€2.73€22,112
Sep 11, 2026Sep 12, 2026€0.0007262€0.0007262€0.0007262€0.0007262€1.60€22,119
Sep 10, 2026Sep 11, 2026€0.0007097€0.0007262€0.0007097€0.0007262€48.02€21,944
Sep 9, 2026Sep 10, 2026€0.0007097€0.0007097€0.0007097€0.0007097€135.30€21,616
Sep 8, 2026Sep 9, 2026€0.0007097€0.0007098€0.0007097€0.0007097€145.54€21,616
Sep 7, 2026Sep 8, 2026€0.0007423€0.0007424€0.0007022€0.0007097€222.35€21,656
Sep 6, 2026Sep 7, 2026€0.0007435€0.0007435€0.0007423€0.0007423€2.17€22,623
Sep 5, 2026Sep 6, 2026€0.0007435€0.0007435€0.0007435€0.0007435€6.91€22,646
Sep 4, 2026Sep 5, 2026€0.0007435€0.0007435€0.0007435€0.0007435€6.91€22,646
Sep 3, 2026Sep 4, 2026€0.0007435€0.0007435€0.0007435€0.0007435€6.91€22,646
Sep 2, 2026Sep 3, 2026€0.0007435€0.0007435€0.0007435€0.0007435€6.91€22,646
Sep 1, 2026Sep 2, 2026€0.0007435€0.0007435€0.0007435€0.0007435€6.91€22,646
Aug 31, 2026Sep 1, 2026€0.0007435€0.0007435€0.0007435€0.0007435€6.91€22,646
Aug 30, 2026Aug 31, 2026€0.0007435€0.0007435€0.0007435€0.0007435€6.91€22,646
Aug 29, 2026Aug 30, 2026€0.0007435€0.0007435€0.0007435€0.0007435€6.91€22,646
Aug 28, 2026Aug 29, 2026€0.0007435€0.0007435€0.0007435€0.0007435€6.91€22,646
Aug 27, 2026Aug 28, 2026€0.0007435€0.0007435€0.0007435€0.0007435€6.91€22,646
Aug 26, 2026Aug 27, 2026€0.0007435€0.0007435€0.0007435€0.0007435€6.91€22,646
Aug 25, 2026Aug 26, 2026€0.0007435€0.0007435€0.0007435€0.0007435€6.91€22,646
Aug 24, 2026Aug 25, 2026€0.0007436€0.0007437€0.0007434€0.0007435€8.39€22,648
Aug 23, 2026Aug 24, 2026€0.0007402€0.0007443€0.0007365€0.0007436€4.36€22,595
Aug 22, 2026Aug 23, 2026€0.0007423€0.0007446€0.0007389€0.0007402€3.75€22,596
Aug 21, 2026Aug 22, 2026€0.0007423€0.0007423€0.0007423€0.0007423€5.56€22,609

Pridobite celovit pregled zgodovine cene Gamestarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gamestarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gamestarter ter zgodovinski promet GAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gamestarter, od začetne cene Gamestarter do najnovejših cenovnih podatkov GAME. Naše orodje za zgodovino cene GAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije