Slika sredstva GAME
GAMEGamestarter
€0.0007001
0.22%
1D

Gamestarter (GAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0007228€0.0007228€0.0007001€0.0007001€9.91€21,421
Oct 30, 2026Oct 31, 2026€0.0007228€0.0007228€0.0007228€0.0007228€1.55€22,014
Oct 29, 2026Oct 30, 2026€0.0007068€0.0007232€0.0007036€0.0007228€1.33€21,933
Oct 28, 2026Oct 29, 2026€0.0007045€0.0007081€0.0007023€0.0007068€0.3776€21,466
Oct 27, 2026Oct 28, 2026€0.0007102€0.0007102€0.0007042€0.0007045€44.17€21,487
Oct 26, 2026Oct 27, 2026€0.0007102€0.0007102€0.0007102€0.0007102€25.25€21,630
Oct 25, 2026Oct 26, 2026€0.0007102€0.0007102€0.0007102€0.0007102€25.25€21,630
Oct 24, 2026Oct 25, 2026€0.0007232€0.0007232€0.0007101€0.0007102€24.64€21,640
Oct 23, 2026Oct 24, 2026€0.0007232€0.0007232€0.0007232€0.0007232€0.007931€22,028
Oct 22, 2026Oct 23, 2026€0.0007232€0.0007232€0.0007232€0.0007232€0.007931€22,028
Oct 21, 2026Oct 22, 2026€0.0007233€0.0007233€0.0007232€0.0007232€0.007931€22,028
Oct 20, 2026Oct 21, 2026€0.0007121€0.0007234€0.0007121€0.0007234€0.2430€21,694
Oct 19, 2026Oct 20, 2026€0.0007121€0.0007121€0.0007121€0.0007121€0.2463€21,690
Oct 18, 2026Oct 19, 2026€0.0007121€0.0007121€0.0007121€0.0007121€0.2463€21,690
Oct 17, 2026Oct 18, 2026€0.0007121€0.0007121€0.0007121€0.0007121€0.2463€21,690
Oct 16, 2026Oct 17, 2026€0.0007121€0.0007121€0.0007121€0.0007121€0.2463€21,690
Oct 15, 2026Oct 16, 2026€0.0007229€0.0007248€0.0007077€0.0007121€0.2465€21,709
Oct 14, 2026Oct 15, 2026€0.0007228€0.0007247€0.0007139€0.0007227€11.93€21,911
Oct 13, 2026Oct 14, 2026€0.0007330€0.0007330€0.0007214€0.0007228€33.04€22,257
Oct 12, 2026Oct 13, 2026€0.0007330€0.0007330€0.0007330€0.0007330€38.10€22,325
Oct 11, 2026Oct 12, 2026€0.0007330€0.0007330€0.0007330€0.0007330€38.10€22,325
Oct 10, 2026Oct 11, 2026€0.0007402€0.0007402€0.0007329€0.0007330€24.48€22,412
Oct 9, 2026Oct 10, 2026€0.0007402€0.0007402€0.0007402€0.0007402€3.68€22,545
Oct 8, 2026Oct 9, 2026€0.0007402€0.0007402€0.0007402€0.0007402€3.68€22,545
Oct 7, 2026Oct 8, 2026€0.0007402€0.0007402€0.0007402€0.0007402€3.68€22,545
Oct 6, 2026Oct 7, 2026€0.0007402€0.0007402€0.0007402€0.0007402€3.68€22,545
Oct 5, 2026Oct 6, 2026€0.0007402€0.0007402€0.0007402€0.0007402€3.68€22,545
Oct 4, 2026Oct 5, 2026€0.0007402€0.0007402€0.0007402€0.0007402€3.68€22,545
Oct 3, 2026Oct 4, 2026€0.0007402€0.0007402€0.0007402€0.0007402€3.68€22,545
Oct 2, 2026Oct 3, 2026€0.0007388€0.0007402€0.0007285€0.0007402€7.99€22,472
Oct 1, 2026Oct 2, 2026€0.0007388€0.0007388€0.0007388€0.0007388€0.01667€22,502

Pridobite celovit pregled zgodovine cene Gamestarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gamestarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gamestarter ter zgodovinski promet GAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gamestarter, od začetne cene Gamestarter do najnovejših cenovnih podatkov GAME. Naše orodje za zgodovino cene GAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije