Slika sredstva GAME
GAMEGamestarter
€0.0007281
0.17%
1D

Gamestarter (GAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0007281€0.0007281€0.0007281€0.0007281€0.1837€22,177
Sep 19, 2026Sep 20, 2026€0.0007281€0.0007281€0.0007281€0.0007281€0.1837€22,177
Sep 18, 2026Sep 19, 2026€0.0007228€0.0007300€0.0007227€0.0007281€0.1924€22,165
Sep 17, 2026Sep 18, 2026€0.0007269€0.0007269€0.0007203€0.0007227€0.6524€22,109
Sep 16, 2026Sep 17, 2026€0.0007269€0.0007269€0.0007269€0.0007269€0.7935€22,140
Sep 15, 2026Sep 16, 2026€0.0007269€0.0007269€0.0007269€0.0007269€0.7935€22,140
Sep 14, 2026Sep 15, 2026€0.0007269€0.0007269€0.0007269€0.0007269€0.7935€22,140
Sep 13, 2026Sep 14, 2026€0.0007230€0.0007269€0.0007230€0.0007269€3.98€22,121
Sep 12, 2026Sep 13, 2026€0.0007271€0.0007271€0.0007230€0.0007230€2.73€22,139
Sep 11, 2026Sep 12, 2026€0.0007271€0.0007271€0.0007271€0.0007271€1.60€22,147
Sep 10, 2026Sep 11, 2026€0.0007106€0.0007272€0.0007106€0.0007271€48.08€21,972
Sep 9, 2026Sep 10, 2026€0.0007106€0.0007106€0.0007106€0.0007106€135.47€21,643
Sep 8, 2026Sep 9, 2026€0.0007106€0.0007107€0.0007106€0.0007106€145.72€21,644
Sep 7, 2026Sep 8, 2026€0.0007433€0.0007433€0.0007031€0.0007106€222.63€21,683
Sep 6, 2026Sep 7, 2026€0.0007445€0.0007445€0.0007432€0.0007433€2.17€22,651
Sep 5, 2026Sep 6, 2026€0.0007445€0.0007445€0.0007445€0.0007445€6.91€22,675
Sep 4, 2026Sep 5, 2026€0.0007445€0.0007445€0.0007445€0.0007445€6.91€22,675
Sep 3, 2026Sep 4, 2026€0.0007445€0.0007445€0.0007445€0.0007445€6.91€22,675
Sep 2, 2026Sep 3, 2026€0.0007445€0.0007445€0.0007445€0.0007445€6.91€22,675
Sep 1, 2026Sep 2, 2026€0.0007445€0.0007445€0.0007445€0.0007445€6.91€22,675
Aug 31, 2026Sep 1, 2026€0.0007445€0.0007445€0.0007445€0.0007445€6.91€22,675
Aug 30, 2026Aug 31, 2026€0.0007445€0.0007445€0.0007445€0.0007445€6.91€22,675
Aug 29, 2026Aug 30, 2026€0.0007445€0.0007445€0.0007445€0.0007445€6.91€22,675
Aug 28, 2026Aug 29, 2026€0.0007445€0.0007445€0.0007445€0.0007445€6.91€22,675
Aug 27, 2026Aug 28, 2026€0.0007445€0.0007445€0.0007445€0.0007445€6.91€22,675
Aug 26, 2026Aug 27, 2026€0.0007445€0.0007445€0.0007445€0.0007445€6.91€22,675
Aug 25, 2026Aug 26, 2026€0.0007445€0.0007445€0.0007445€0.0007445€6.91€22,675
Aug 24, 2026Aug 25, 2026€0.0007446€0.0007446€0.0007443€0.0007445€8.40€22,676
Aug 23, 2026Aug 24, 2026€0.0007412€0.0007452€0.0007374€0.0007446€4.37€22,623
Aug 22, 2026Aug 23, 2026€0.0007432€0.0007455€0.0007398€0.0007412€3.75€22,625
Aug 21, 2026Aug 22, 2026€0.0007432€0.0007432€0.0007432€0.0007432€5.56€22,637

Pridobite celovit pregled zgodovine cene Gamestarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gamestarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gamestarter ter zgodovinski promet GAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gamestarter, od začetne cene Gamestarter do najnovejših cenovnih podatkov GAME. Naše orodje za zgodovino cene GAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije