Slika sredstva GAME
GAMEGamestarter
€0.0007213
0.41%
1D

Gamestarter (GAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0007174€0.0007214€0.0007174€0.0007213€3.95€21,951
Sep 12, 2026Sep 13, 2026€0.0007215€0.0007215€0.0007174€0.0007174€2.71€21,969
Sep 11, 2026Sep 12, 2026€0.0007215€0.0007215€0.0007215€0.0007215€1.59€21,977
Sep 10, 2026Sep 11, 2026€0.0007051€0.0007216€0.0007051€0.0007215€47.72€21,803
Sep 9, 2026Sep 10, 2026€0.0007051€0.0007051€0.0007051€0.0007051€134.43€21,477
Sep 8, 2026Sep 9, 2026€0.0007052€0.0007052€0.0007051€0.0007051€144.60€21,477
Sep 7, 2026Sep 8, 2026€0.0007376€0.0007376€0.0006977€0.0007051€220.92€21,516
Sep 6, 2026Sep 7, 2026€0.0007387€0.0007387€0.0007375€0.0007376€2.16€22,477
Sep 5, 2026Sep 6, 2026€0.0007387€0.0007387€0.0007387€0.0007387€6.86€22,501
Sep 4, 2026Sep 5, 2026€0.0007387€0.0007387€0.0007387€0.0007387€6.86€22,501
Sep 3, 2026Sep 4, 2026€0.0007387€0.0007387€0.0007387€0.0007387€6.86€22,501
Sep 2, 2026Sep 3, 2026€0.0007387€0.0007387€0.0007387€0.0007387€6.86€22,501
Sep 1, 2026Sep 2, 2026€0.0007387€0.0007387€0.0007387€0.0007387€6.86€22,501
Aug 31, 2026Sep 1, 2026€0.0007387€0.0007387€0.0007387€0.0007387€6.86€22,501
Aug 30, 2026Aug 31, 2026€0.0007387€0.0007387€0.0007387€0.0007387€6.86€22,501
Aug 29, 2026Aug 30, 2026€0.0007387€0.0007387€0.0007387€0.0007387€6.86€22,501
Aug 28, 2026Aug 29, 2026€0.0007387€0.0007387€0.0007387€0.0007387€6.86€22,501
Aug 27, 2026Aug 28, 2026€0.0007387€0.0007387€0.0007387€0.0007387€6.86€22,501
Aug 26, 2026Aug 27, 2026€0.0007387€0.0007387€0.0007387€0.0007387€6.86€22,501
Aug 25, 2026Aug 26, 2026€0.0007387€0.0007387€0.0007387€0.0007387€6.86€22,501
Aug 24, 2026Aug 25, 2026€0.0007389€0.0007389€0.0007386€0.0007387€8.34€22,502
Aug 23, 2026Aug 24, 2026€0.0007355€0.0007395€0.0007318€0.0007389€4.34€22,449
Aug 22, 2026Aug 23, 2026€0.0007375€0.0007398€0.0007342€0.0007355€3.72€22,451
Aug 21, 2026Aug 22, 2026€0.0007375€0.0007375€0.0007375€0.0007375€5.52€22,463
Aug 20, 2026Aug 21, 2026€0.0007376€0.0007376€0.0007375€0.0007375€5.52€22,463
Aug 19, 2026Aug 20, 2026€0.0007371€0.0007378€0.0007371€0.0007376€9.94€22,461
Aug 18, 2026Aug 19, 2026€0.0007371€0.0007371€0.0007371€0.0007371€5.88€22,451
Aug 17, 2026Aug 18, 2026€0.0007371€0.0007371€0.0007371€0.0007371€5.88€22,451
Aug 16, 2026Aug 17, 2026€0.0007371€0.0007371€0.0007370€0.0007371€5.88€22,450
Aug 15, 2026Aug 16, 2026€0.0007383€0.0007383€0.0007370€0.0007371€3.86€22,470
Aug 14, 2026Aug 15, 2026€0.0007383€0.0007383€0.0007383€0.0007383€2.13€22,488

Pridobite celovit pregled zgodovine cene Gamestarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gamestarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gamestarter ter zgodovinski promet GAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gamestarter, od začetne cene Gamestarter do najnovejših cenovnih podatkov GAME. Naše orodje za zgodovino cene GAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije