Slika sredstva GAME
GAMEGamestarter
€0.0007275
0.01%
1D

Gamestarter (GAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0007275€0.0007275€0.0007275€0.0007275€0.1835€22,159
Sep 20, 2026Sep 21, 2026€0.0007275€0.0007275€0.0007275€0.0007275€0.1835€22,159
Sep 19, 2026Sep 20, 2026€0.0007275€0.0007275€0.0007275€0.0007275€0.1835€22,159
Sep 18, 2026Sep 19, 2026€0.0007222€0.0007294€0.0007221€0.0007275€0.1923€22,148
Sep 17, 2026Sep 18, 2026€0.0007263€0.0007263€0.0007197€0.0007221€0.6519€22,091
Sep 16, 2026Sep 17, 2026€0.0007263€0.0007263€0.0007263€0.0007263€0.7929€22,122
Sep 15, 2026Sep 16, 2026€0.0007263€0.0007263€0.0007263€0.0007263€0.7929€22,122
Sep 14, 2026Sep 15, 2026€0.0007263€0.0007263€0.0007263€0.0007263€0.7929€22,122
Sep 13, 2026Sep 14, 2026€0.0007224€0.0007264€0.0007224€0.0007263€3.98€22,104
Sep 12, 2026Sep 13, 2026€0.0007265€0.0007265€0.0007224€0.0007224€2.73€22,122
Sep 11, 2026Sep 12, 2026€0.0007265€0.0007265€0.0007265€0.0007265€1.60€22,129
Sep 10, 2026Sep 11, 2026€0.0007100€0.0007266€0.0007100€0.0007265€48.05€21,954
Sep 9, 2026Sep 10, 2026€0.0007100€0.0007100€0.0007100€0.0007100€135.36€21,626
Sep 8, 2026Sep 9, 2026€0.0007101€0.0007101€0.0007100€0.0007100€145.60€21,626
Sep 7, 2026Sep 8, 2026€0.0007427€0.0007427€0.0007026€0.0007100€222.46€21,666
Sep 6, 2026Sep 7, 2026€0.0007439€0.0007439€0.0007427€0.0007427€2.17€22,633
Sep 5, 2026Sep 6, 2026€0.0007439€0.0007439€0.0007439€0.0007439€6.91€22,657
Sep 4, 2026Sep 5, 2026€0.0007439€0.0007439€0.0007439€0.0007439€6.91€22,657
Sep 3, 2026Sep 4, 2026€0.0007439€0.0007439€0.0007439€0.0007439€6.91€22,657
Sep 2, 2026Sep 3, 2026€0.0007439€0.0007439€0.0007439€0.0007439€6.91€22,657
Sep 1, 2026Sep 2, 2026€0.0007439€0.0007439€0.0007439€0.0007439€6.91€22,657
Aug 31, 2026Sep 1, 2026€0.0007439€0.0007439€0.0007439€0.0007439€6.91€22,657
Aug 30, 2026Aug 31, 2026€0.0007439€0.0007439€0.0007439€0.0007439€6.91€22,657
Aug 29, 2026Aug 30, 2026€0.0007439€0.0007439€0.0007439€0.0007439€6.91€22,657
Aug 28, 2026Aug 29, 2026€0.0007439€0.0007439€0.0007439€0.0007439€6.91€22,657
Aug 27, 2026Aug 28, 2026€0.0007439€0.0007439€0.0007439€0.0007439€6.91€22,657
Aug 26, 2026Aug 27, 2026€0.0007439€0.0007439€0.0007439€0.0007439€6.91€22,657
Aug 25, 2026Aug 26, 2026€0.0007439€0.0007439€0.0007439€0.0007439€6.91€22,657
Aug 24, 2026Aug 25, 2026€0.0007440€0.0007440€0.0007437€0.0007439€8.40€22,658
Aug 23, 2026Aug 24, 2026€0.0007406€0.0007446€0.0007368€0.0007440€4.37€22,605
Aug 22, 2026Aug 23, 2026€0.0007426€0.0007449€0.0007392€0.0007406€3.75€22,606

Pridobite celovit pregled zgodovine cene Gamestarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gamestarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gamestarter ter zgodovinski promet GAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gamestarter, od začetne cene Gamestarter do najnovejših cenovnih podatkov GAME. Naše orodje za zgodovino cene GAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije