Slika sredstva GAME
GAMEGamestarter
€0.0007216
0.46%
1D

Gamestarter (GAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0007178€0.0007217€0.0007177€0.0007216€3.95€21,962
Sep 12, 2026Sep 13, 2026€0.0007219€0.0007219€0.0007177€0.0007178€2.71€21,980
Sep 11, 2026Sep 12, 2026€0.0007219€0.0007219€0.0007219€0.0007219€1.59€21,987
Sep 10, 2026Sep 11, 2026€0.0007055€0.0007219€0.0007055€0.0007219€47.74€21,813
Sep 9, 2026Sep 10, 2026€0.0007055€0.0007055€0.0007055€0.0007055€134.49€21,487
Sep 8, 2026Sep 9, 2026€0.0007055€0.0007055€0.0007054€0.0007055€144.67€21,487
Sep 7, 2026Sep 8, 2026€0.0007379€0.0007379€0.0006980€0.0007055€221.03€21,526
Sep 6, 2026Sep 7, 2026€0.0007391€0.0007391€0.0007379€0.0007379€2.16€22,488
Sep 5, 2026Sep 6, 2026€0.0007391€0.0007391€0.0007391€0.0007391€6.86€22,511
Sep 4, 2026Sep 5, 2026€0.0007391€0.0007391€0.0007391€0.0007391€6.86€22,511
Sep 3, 2026Sep 4, 2026€0.0007391€0.0007391€0.0007391€0.0007391€6.86€22,511
Sep 2, 2026Sep 3, 2026€0.0007391€0.0007391€0.0007391€0.0007391€6.86€22,511
Sep 1, 2026Sep 2, 2026€0.0007391€0.0007391€0.0007391€0.0007391€6.86€22,511
Aug 31, 2026Sep 1, 2026€0.0007391€0.0007391€0.0007391€0.0007391€6.86€22,511
Aug 30, 2026Aug 31, 2026€0.0007391€0.0007391€0.0007391€0.0007391€6.86€22,511
Aug 29, 2026Aug 30, 2026€0.0007391€0.0007391€0.0007391€0.0007391€6.86€22,511
Aug 28, 2026Aug 29, 2026€0.0007391€0.0007391€0.0007391€0.0007391€6.86€22,511
Aug 27, 2026Aug 28, 2026€0.0007391€0.0007391€0.0007391€0.0007391€6.86€22,511
Aug 26, 2026Aug 27, 2026€0.0007391€0.0007391€0.0007391€0.0007391€6.86€22,511
Aug 25, 2026Aug 26, 2026€0.0007391€0.0007391€0.0007391€0.0007391€6.86€22,511
Aug 24, 2026Aug 25, 2026€0.0007392€0.0007392€0.0007389€0.0007391€8.34€22,513
Aug 23, 2026Aug 24, 2026€0.0007358€0.0007399€0.0007321€0.0007392€4.34€22,460
Aug 22, 2026Aug 23, 2026€0.0007378€0.0007402€0.0007345€0.0007358€3.72€22,461
Aug 21, 2026Aug 22, 2026€0.0007378€0.0007378€0.0007378€0.0007378€5.52€22,474
Aug 20, 2026Aug 21, 2026€0.0007379€0.0007379€0.0007378€0.0007378€5.52€22,474
Aug 19, 2026Aug 20, 2026€0.0007374€0.0007382€0.0007374€0.0007379€9.94€22,471
Aug 18, 2026Aug 19, 2026€0.0007374€0.0007374€0.0007374€0.0007374€5.88€22,461
Aug 17, 2026Aug 18, 2026€0.0007374€0.0007374€0.0007374€0.0007374€5.88€22,461
Aug 16, 2026Aug 17, 2026€0.0007374€0.0007374€0.0007374€0.0007374€5.88€22,461
Aug 15, 2026Aug 16, 2026€0.0007386€0.0007386€0.0007374€0.0007374€3.86€22,480
Aug 14, 2026Aug 15, 2026€0.0007386€0.0007386€0.0007386€0.0007386€2.13€22,498

Pridobite celovit pregled zgodovine cene Gamestarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gamestarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gamestarter ter zgodovinski promet GAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gamestarter, od začetne cene Gamestarter do najnovejših cenovnih podatkov GAME. Naše orodje za zgodovino cene GAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije