Slika sredstva LFG
LFGGamerse
€0.0₅5152
0.80%
1D

Gamerse (LFG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.1823€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.1823€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.1823€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.1823€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.1823€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.1823€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.1823€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.1823€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.1823€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.1823€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.1823€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.1823€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.1823€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.1823€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.1823€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.1823€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.1823€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.1823€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.1823€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5218€0.0₅5218€0.0₅5136€0.0₅5152€0.1584€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5218€0.0₅5218€0.0₅5218€0.0₅5218€0.1459€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5218€0.0₅5218€0.0₅5218€0.0₅5218€0.1459€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5218€0.0₅5218€0.0₅5218€0.0₅5218€0.1459€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5218€0.0₅5218€0.0₅5218€0.0₅5218€0.1459€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5218€0.0₅5218€0.0₅5218€0.0₅5218€0.1459€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5218€0.0₅5218€0.0₅5218€0.0₅5218€0.1459€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5218€0.0₅5218€0.0₅5218€0.0₅5218€0.1459€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5218€0.0₅5218€0.0₅5218€0.0₅5218€0.1459€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5218€0.0₅5218€0.0₅5218€0.0₅5218€0.1459€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5218€0.0₅5218€0.0₅5218€0.0₅5218€0.1459€0.00

Pridobite celovit pregled zgodovine cene Gamerse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gamerse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gamerse ter zgodovinski promet LFG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gamerse, od začetne cene Gamerse do najnovejših cenovnih podatkov LFG. Naše orodje za zgodovino cene LFG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije