Slika sredstva LFG
LFGGamerse
€0.0₅3889
0.38%
1D

Gamerse (LFG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅3889€0.0₅3889€0.0₅3889€0.0₅3889€0.2067€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4458€0.0₅4458€0.0₅3872€0.0₅3889€4.05€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4458€0.0₅4458€0.0₅4458€0.0₅4458€10.95€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4458€0.0₅4458€0.0₅4458€0.0₅4458€10.95€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4458€0.0₅4481€0.0₅4450€0.0₅4458€10.95€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5133€0.0₅5153€0.0₅4454€0.0₅4458€5.08€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5245€0.0₅5245€0.0₅5120€0.0₅5133€2.08€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5245€0.0₅5245€0.0₅5245€0.0₅5245€2.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5226€0.0₅5258€0.0₅5226€0.0₅5245€2.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5535€0.0₅5535€0.0₅5218€0.0₅5224€2.22€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5535€0.0₅5535€0.0₅5535€0.0₅5535€1.81€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5535€0.0₅5535€0.0₅5535€0.0₅5535€1.81€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5535€0.0₅5535€0.0₅5535€0.0₅5535€1.81€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5535€0.0₅5535€0.0₅5535€0.0₅5535€1.81€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5535€0.0₅5535€0.0₅5535€0.0₅5535€1.81€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5535€0.0₅5535€0.0₅5535€0.0₅5535€1.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5535€0.0₅5535€0.0₅5535€0.0₅5535€1.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5535€0.0₅5535€0.0₅5535€0.0₅5535€1.81€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5535€0.0₅5535€0.0₅5535€0.0₅5535€1.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5535€0.0₅5535€0.0₅5535€0.0₅5535€1.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5318€0.0₅5537€0.0₅5318€0.0₅5535€1.30€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5318€0.0₅5318€0.0₅5318€0.0₅5318€0.8939€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5318€0.0₅5318€0.0₅5318€0.0₅5318€0.8939€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5318€0.0₅5318€0.0₅5318€0.0₅5318€0.8939€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5318€0.0₅5318€0.0₅5318€0.0₅5318€0.8939€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5311€0.0₅5318€0.0₅5300€0.0₅5318€0.8933€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5189€0.0₅5317€0.0₅5189€0.0₅5311€0.4766€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€0.1836€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€0.1836€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€0.1836€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€0.1836€0.00

Pridobite celovit pregled zgodovine cene Gamerse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gamerse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gamerse ter zgodovinski promet LFG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gamerse, od začetne cene Gamerse do najnovejših cenovnih podatkov LFG. Naše orodje za zgodovino cene LFG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije