Slika sredstva DUEL
DUELGameGPT
€0.00003728
1.35%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00003581€0.00003834€0.00003572€0.00003761€1,639.03€85,835
Sep 17, 2026Sep 18, 2026€0.00003915€0.00003915€0.00003571€0.00003581€3,740.92€85,544
Sep 16, 2026Sep 17, 2026€0.00004194€0.00004206€0.00003708€0.00003911€5,749.99€88,884
Sep 15, 2026Sep 16, 2026€0.00003950€0.00004212€0.00003814€0.00004194€2,289.64€91,722
Sep 14, 2026Sep 15, 2026€0.00003879€0.00004004€0.00003868€0.00003949€1,305.24€91,318
Sep 13, 2026Sep 14, 2026€0.00003891€0.00003994€0.00003802€0.00003828€3,228.80€90,374
Sep 12, 2026Sep 13, 2026€0.00003593€0.00003888€0.00003484€0.00003888€1,789.75€81,952
Sep 11, 2026Sep 12, 2026€0.00003256€0.00003632€0.00003248€0.00003592€2,964.22€78,374
Sep 10, 2026Sep 11, 2026€0.00003753€0.00003858€0.00003263€0.00003263€2,841.27€86,104
Sep 9, 2026Sep 10, 2026€0.00002898€0.00004151€0.00002867€0.00003757€6,057.22€88,543
Sep 8, 2026Sep 9, 2026€0.00002744€0.00002931€0.00002734€0.00002898€966.08€66,269
Sep 7, 2026Sep 8, 2026€0.00002517€0.00002745€0.00002433€0.00002738€1,370.06€61,637
Sep 6, 2026Sep 7, 2026€0.00002507€0.00002619€0.00002479€0.00002517€3,454.60€58,587
Sep 5, 2026Sep 6, 2026€0.00001814€0.00002630€0.00001796€0.00002507€945.25€45,424
Sep 4, 2026Sep 5, 2026€0.00001807€0.00001852€0.00001797€0.00001811€375.39€42,272
Sep 3, 2026Sep 4, 2026€0.00001657€0.00001840€0.00001657€0.00001807€1,350.33€39,907
Sep 2, 2026Sep 3, 2026€0.00001611€0.00001712€0.00001546€0.00001655€641.83€37,499
Sep 1, 2026Sep 2, 2026€0.00001620€0.00001655€0.00001587€0.00001611€1,109.60€37,605
Aug 31, 2026Sep 1, 2026€0.00001514€0.00001650€0.00001495€0.00001620€364.00€36,114
Aug 30, 2026Aug 31, 2026€0.00001387€0.00001564€0.00001387€0.00001514€813.11€35,322
Aug 29, 2026Aug 30, 2026€0.00001345€0.00001515€0.00001342€0.00001387€612.54€31,896
Aug 28, 2026Aug 29, 2026€0.00001290€0.00001356€0.00001288€0.00001344€857.80€30,618
Aug 27, 2026Aug 28, 2026€0.00001212€0.00001291€0.00001202€0.00001290€564.64€28,701
Aug 26, 2026Aug 27, 2026€0.00001156€0.00001213€0.00001153€0.00001210€880.25€27,817
Aug 25, 2026Aug 26, 2026€0.00001097€0.00001157€0.00001097€0.00001156€565.25€26,322
Aug 24, 2026Aug 25, 2026€0.0₅9541€0.00001108€0.0₅9476€0.00001098€1,295.89€25,121
Aug 23, 2026Aug 24, 2026€0.0₅9584€0.0₅9640€0.0₅9334€0.0₅9550€225.66€22,076
Aug 22, 2026Aug 23, 2026€0.0₅9551€0.0₅9812€0.0₅9343€0.0₅9584€561.84€22,253
Aug 21, 2026Aug 22, 2026€0.0₅8562€0.0₅9570€0.0₅8562€0.0₅9551€364.77€20,939
Aug 20, 2026Aug 21, 2026€0.0₅8100€0.0₅8571€0.0₅8067€0.0₅8562€344.03€19,379
Aug 19, 2026Aug 20, 2026€0.0₅6888€0.0₅8113€0.0₅6888€0.0₅8098€58.35€16,618

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije