Slika sredstva DUEL
DUELGameGPT
€0.00003721
-4.31%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.00003860€0.00003915€0.00003668€0.00003718€186.25€87,850
Sep 22, 2026Sep 23, 2026€0.00004029€0.00004037€0.00003824€0.00003860€926.96€90,293
Sep 21, 2026Sep 22, 2026€0.00003705€0.00004034€0.00003699€0.00004026€95.31€89,078
Sep 20, 2026Sep 21, 2026€0.00003705€0.00003714€0.00003602€0.00003698€615.97€85,259
Sep 19, 2026Sep 20, 2026€0.00003796€0.00003835€0.00003689€0.00003705€736.90€88,054
Sep 18, 2026Sep 19, 2026€0.00003615€0.00003869€0.00003605€0.00003796€1,654.31€86,635
Sep 17, 2026Sep 18, 2026€0.00003951€0.00003951€0.00003604€0.00003615€3,775.78€86,341
Sep 16, 2026Sep 17, 2026€0.00004234€0.00004245€0.00003743€0.00003947€5,803.56€89,712
Sep 15, 2026Sep 16, 2026€0.00003987€0.00004252€0.00003849€0.00004234€2,310.97€92,576
Sep 14, 2026Sep 15, 2026€0.00003915€0.00004042€0.00003904€0.00003986€1,317.40€92,168
Sep 13, 2026Sep 14, 2026€0.00003928€0.00004031€0.00003837€0.00003863€3,258.88€91,216
Sep 12, 2026Sep 13, 2026€0.00003627€0.00003924€0.00003517€0.00003924€1,806.42€82,715
Sep 11, 2026Sep 12, 2026€0.00003286€0.00003666€0.00003279€0.00003626€2,991.84€79,105
Sep 10, 2026Sep 11, 2026€0.00003788€0.00003894€0.00003293€0.00003293€2,867.74€86,906
Sep 9, 2026Sep 10, 2026€0.00002925€0.00004189€0.00002894€0.00003792€6,113.65€89,368
Sep 8, 2026Sep 9, 2026€0.00002769€0.00002958€0.00002760€0.00002925€975.08€66,886
Sep 7, 2026Sep 8, 2026€0.00002540€0.00002771€0.00002455€0.00002763€1,382.82€62,212
Sep 6, 2026Sep 7, 2026€0.00002530€0.00002644€0.00002503€0.00002540€3,486.78€59,132
Sep 5, 2026Sep 6, 2026€0.00001831€0.00002654€0.00001812€0.00002530€954.06€45,847
Sep 4, 2026Sep 5, 2026€0.00001824€0.00001869€0.00001813€0.00001828€378.88€42,666
Sep 3, 2026Sep 4, 2026€0.00001672€0.00001857€0.00001672€0.00001824€1,362.91€40,279
Sep 2, 2026Sep 3, 2026€0.00001626€0.00001728€0.00001561€0.00001671€647.81€37,849
Sep 1, 2026Sep 2, 2026€0.00001636€0.00001670€0.00001602€0.00001626€1,119.94€37,956
Aug 31, 2026Sep 1, 2026€0.00001529€0.00001665€0.00001509€0.00001636€367.39€36,451
Aug 30, 2026Aug 31, 2026€0.00001400€0.00001579€0.00001400€0.00001528€820.68€35,651
Aug 29, 2026Aug 30, 2026€0.00001357€0.00001530€0.00001355€0.00001400€618.25€32,194
Aug 28, 2026Aug 29, 2026€0.00001302€0.00001368€0.00001300€0.00001357€865.79€30,903
Aug 27, 2026Aug 28, 2026€0.00001223€0.00001303€0.00001213€0.00001302€569.90€28,968
Aug 26, 2026Aug 27, 2026€0.00001167€0.00001225€0.00001164€0.00001221€888.45€28,076
Aug 25, 2026Aug 26, 2026€0.00001108€0.00001168€0.00001108€0.00001167€570.51€26,567
Aug 24, 2026Aug 25, 2026€0.0₅9630€0.00001118€0.0₅9565€0.00001108€1,307.96€25,356

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije