Slika sredstva DUEL
DUELGameGPT
€0.00003803
5.75%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00003673€0.00003682€0.00003571€0.00003666€610.64€84,522
Sep 19, 2026Sep 20, 2026€0.00003763€0.00003802€0.00003657€0.00003673€730.52€87,293
Sep 18, 2026Sep 19, 2026€0.00003583€0.00003836€0.00003574€0.00003763€1,640.00€85,886
Sep 17, 2026Sep 18, 2026€0.00003917€0.00003917€0.00003573€0.00003583€3,743.11€85,594
Sep 16, 2026Sep 17, 2026€0.00004197€0.00004208€0.00003710€0.00003913€5,753.36€88,936
Sep 15, 2026Sep 16, 2026€0.00003952€0.00004215€0.00003816€0.00004197€2,290.98€91,776
Sep 14, 2026Sep 15, 2026€0.00003881€0.00004007€0.00003870€0.00003952€1,306.00€91,371
Sep 13, 2026Sep 14, 2026€0.00003894€0.00003996€0.00003804€0.00003830€3,230.69€90,427
Sep 12, 2026Sep 13, 2026€0.00003595€0.00003890€0.00003486€0.00003890€1,790.80€82,000
Sep 11, 2026Sep 12, 2026€0.00003258€0.00003634€0.00003250€0.00003594€2,965.96€78,420
Sep 10, 2026Sep 11, 2026€0.00003756€0.00003860€0.00003265€0.00003265€2,842.94€86,154
Sep 9, 2026Sep 10, 2026€0.00002900€0.00004153€0.00002869€0.00003759€6,060.77€88,595
Sep 8, 2026Sep 9, 2026€0.00002745€0.00002933€0.00002736€0.00002900€966.65€66,307
Sep 7, 2026Sep 8, 2026€0.00002518€0.00002747€0.00002434€0.00002740€1,370.86€61,673
Sep 6, 2026Sep 7, 2026€0.00002508€0.00002621€0.00002481€0.00002518€3,456.62€58,621
Sep 5, 2026Sep 6, 2026€0.00001816€0.00002631€0.00001797€0.00002508€945.80€45,450
Sep 4, 2026Sep 5, 2026€0.00001808€0.00001853€0.00001798€0.00001812€375.61€42,297
Sep 3, 2026Sep 4, 2026€0.00001657€0.00001841€0.00001657€0.00001808€1,351.12€39,930
Sep 2, 2026Sep 3, 2026€0.00001612€0.00001713€0.00001547€0.00001656€642.21€37,521
Sep 1, 2026Sep 2, 2026€0.00001621€0.00001656€0.00001588€0.00001612€1,110.25€37,627
Aug 31, 2026Sep 1, 2026€0.00001515€0.00001651€0.00001496€0.00001621€364.22€36,135
Aug 30, 2026Aug 31, 2026€0.00001388€0.00001565€0.00001388€0.00001515€813.59€35,343
Aug 29, 2026Aug 30, 2026€0.00001345€0.00001516€0.00001343€0.00001388€612.90€31,915
Aug 28, 2026Aug 29, 2026€0.00001290€0.00001357€0.00001288€0.00001345€858.30€30,636
Aug 27, 2026Aug 28, 2026€0.00001213€0.00001292€0.00001203€0.00001290€564.97€28,718
Aug 26, 2026Aug 27, 2026€0.00001157€0.00001214€0.00001154€0.00001211€880.77€27,833
Aug 25, 2026Aug 26, 2026€0.00001098€0.00001158€0.00001098€0.00001157€565.58€26,337
Aug 24, 2026Aug 25, 2026€0.0₅9547€0.00001109€0.0₅9482€0.00001098€1,296.65€25,136
Aug 23, 2026Aug 24, 2026€0.0₅9589€0.0₅9645€0.0₅9340€0.0₅9555€225.79€22,089
Aug 22, 2026Aug 23, 2026€0.0₅9556€0.0₅9818€0.0₅9349€0.0₅9589€562.17€22,266
Aug 21, 2026Aug 22, 2026€0.0₅8567€0.0₅9576€0.0₅8567€0.0₅9556€364.98€20,951

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije