Slika sredstva DUEL
DUELGameGPT
€0.00005013
5.08%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00004771€0.00004930€0.00004757€0.00004930€217.41€111,743
Sep 29, 2026Sep 30, 2026€0.00004701€0.00004866€0.00004651€0.00004774€168.80€110,611
Sep 28, 2026Sep 29, 2026€0.00004731€0.00004745€0.00004586€0.00004701€248.05€108,909
Sep 27, 2026Sep 28, 2026€0.00004738€0.00004789€0.00004699€0.00004731€2,349.87€110,642
Sep 26, 2026Sep 27, 2026€0.00003835€0.00004756€0.00003817€0.00004738€2,959.10€99,184
Sep 25, 2026Sep 26, 2026€0.00003648€0.00003841€0.00003603€0.00003835€656.73€85,951
Sep 24, 2026Sep 25, 2026€0.00003746€0.00003772€0.00003645€0.00003648€151.92€86,577
Sep 23, 2026Sep 24, 2026€0.00003889€0.00003944€0.00003696€0.00003746€187.65€88,510
Sep 22, 2026Sep 23, 2026€0.00004059€0.00004067€0.00003853€0.00003889€933.92€90,971
Sep 21, 2026Sep 22, 2026€0.00003733€0.00004064€0.00003726€0.00004056€96.02€89,747
Sep 20, 2026Sep 21, 2026€0.00003733€0.00003742€0.00003629€0.00003726€620.59€85,900
Sep 19, 2026Sep 20, 2026€0.00003824€0.00003864€0.00003717€0.00003733€742.43€88,716
Sep 18, 2026Sep 19, 2026€0.00003642€0.00003899€0.00003632€0.00003824€1,666.73€87,286
Sep 17, 2026Sep 18, 2026€0.00003981€0.00003981€0.00003632€0.00003642€3,804.14€86,990
Sep 16, 2026Sep 17, 2026€0.00004265€0.00004277€0.00003771€0.00003977€5,847.16€90,386
Sep 15, 2026Sep 16, 2026€0.00004017€0.00004284€0.00003878€0.00004265€2,328.33€93,272
Sep 14, 2026Sep 15, 2026€0.00003945€0.00004072€0.00003934€0.00004016€1,327.29€92,861
Sep 13, 2026Sep 14, 2026€0.00003957€0.00004061€0.00003866€0.00003892€3,283.36€91,901
Sep 12, 2026Sep 13, 2026€0.00003654€0.00003954€0.00003543€0.00003954€1,819.99€83,337
Sep 11, 2026Sep 12, 2026€0.00003311€0.00003693€0.00003303€0.00003653€3,014.31€79,699
Sep 10, 2026Sep 11, 2026€0.00003817€0.00003923€0.00003318€0.00003318€2,889.28€87,559
Sep 9, 2026Sep 10, 2026€0.00002947€0.00004221€0.00002915€0.00003820€6,159.58€90,039
Sep 8, 2026Sep 9, 2026€0.00002790€0.00002981€0.00002780€0.00002947€982.41€67,388
Sep 7, 2026Sep 8, 2026€0.00002559€0.00002791€0.00002474€0.00002784€1,393.21€62,679
Sep 6, 2026Sep 7, 2026€0.00002549€0.00002664€0.00002521€0.00002559€3,512.97€59,577
Sep 5, 2026Sep 6, 2026€0.00001845€0.00002674€0.00001826€0.00002549€961.22€46,191
Sep 4, 2026Sep 5, 2026€0.00001837€0.00001883€0.00001827€0.00001841€381.73€42,986
Sep 3, 2026Sep 4, 2026€0.00001685€0.00001871€0.00001685€0.00001837€1,373.15€40,581
Sep 2, 2026Sep 3, 2026€0.00001638€0.00001741€0.00001573€0.00001683€652.68€38,133
Sep 1, 2026Sep 2, 2026€0.00001648€0.00001683€0.00001614€0.00001638€1,128.35€38,241

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije