Slika sredstva DUEL
DUELGameGPT
€0.00005023
4.33%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00004774€0.00004934€0.00004761€0.00004934€217.56€111,819
Sep 29, 2026Sep 30, 2026€0.00004704€0.00004869€0.00004654€0.00004777€168.91€110,686
Sep 28, 2026Sep 29, 2026€0.00004734€0.00004748€0.00004589€0.00004704€248.22€108,982
Sep 27, 2026Sep 28, 2026€0.00004742€0.00004792€0.00004702€0.00004734€2,351.47€110,717
Sep 26, 2026Sep 27, 2026€0.00003838€0.00004759€0.00003819€0.00004742€2,961.11€99,251
Sep 25, 2026Sep 26, 2026€0.00003650€0.00003844€0.00003605€0.00003838€657.18€86,010
Sep 24, 2026Sep 25, 2026€0.00003749€0.00003775€0.00003648€0.00003650€152.02€86,636
Sep 23, 2026Sep 24, 2026€0.00003891€0.00003947€0.00003698€0.00003749€187.78€88,570
Sep 22, 2026Sep 23, 2026€0.00004062€0.00004070€0.00003855€0.00003891€934.56€91,033
Sep 21, 2026Sep 22, 2026€0.00003736€0.00004067€0.00003729€0.00004059€96.09€89,808
Sep 20, 2026Sep 21, 2026€0.00003736€0.00003744€0.00003631€0.00003728€621.01€85,958
Sep 19, 2026Sep 20, 2026€0.00003827€0.00003867€0.00003719€0.00003736€742.93€88,776
Sep 18, 2026Sep 19, 2026€0.00003644€0.00003901€0.00003635€0.00003827€1,667.86€87,345
Sep 17, 2026Sep 18, 2026€0.00003984€0.00003984€0.00003634€0.00003644€3,806.72€87,049
Sep 16, 2026Sep 17, 2026€0.00004268€0.00004280€0.00003773€0.00003979€5,851.12€90,447
Sep 15, 2026Sep 16, 2026€0.00004019€0.00004287€0.00003881€0.00004268€2,329.91€93,335
Sep 14, 2026Sep 15, 2026€0.00003947€0.00004075€0.00003936€0.00004019€1,328.19€92,924
Sep 13, 2026Sep 14, 2026€0.00003960€0.00004064€0.00003869€0.00003895€3,285.58€91,963
Sep 12, 2026Sep 13, 2026€0.00003656€0.00003956€0.00003546€0.00003956€1,821.23€83,393
Sep 11, 2026Sep 12, 2026€0.00003313€0.00003696€0.00003306€0.00003655€3,016.36€79,753
Sep 10, 2026Sep 11, 2026€0.00003819€0.00003926€0.00003320€0.00003320€2,891.24€87,618
Sep 9, 2026Sep 10, 2026€0.00002949€0.00004224€0.00002917€0.00003823€6,163.75€90,100
Sep 8, 2026Sep 9, 2026€0.00002792€0.00002983€0.00002782€0.00002949€983.07€67,434
Sep 7, 2026Sep 8, 2026€0.00002561€0.00002793€0.00002476€0.00002786€1,394.16€62,721
Sep 6, 2026Sep 7, 2026€0.00002551€0.00002665€0.00002523€0.00002561€3,515.36€59,617
Sep 5, 2026Sep 6, 2026€0.00001846€0.00002676€0.00001827€0.00002551€961.88€46,223
Sep 4, 2026Sep 5, 2026€0.00001839€0.00001884€0.00001828€0.00001843€381.99€43,015
Sep 3, 2026Sep 4, 2026€0.00001686€0.00001872€0.00001686€0.00001839€1,374.08€40,609
Sep 2, 2026Sep 3, 2026€0.00001639€0.00001742€0.00001574€0.00001685€653.12€38,159
Sep 1, 2026Sep 2, 2026€0.00001649€0.00001684€0.00001615€0.00001639€1,129.12€38,267

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije