Slika sredstva DUEL
DUELGameGPT
€0.00005062
0.97%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.00004958€0.00005069€0.00004933€0.00005043€813.28€116,806
Sep 30, 2026Oct 1, 2026€0.00004797€0.00004958€0.00004784€0.00004958€218.61€112,362
Sep 29, 2026Sep 30, 2026€0.00004727€0.00004893€0.00004677€0.00004800€169.73€111,224
Sep 28, 2026Sep 29, 2026€0.00004757€0.00004771€0.00004612€0.00004727€249.42€109,512
Sep 27, 2026Sep 28, 2026€0.00004765€0.00004815€0.00004725€0.00004757€2,362.88€111,255
Sep 26, 2026Sep 27, 2026€0.00003856€0.00004782€0.00003838€0.00004765€2,975.48€99,733
Sep 25, 2026Sep 26, 2026€0.00003668€0.00003863€0.00003623€0.00003856€660.37€86,427
Sep 24, 2026Sep 25, 2026€0.00003767€0.00003793€0.00003666€0.00003668€152.76€87,056
Sep 23, 2026Sep 24, 2026€0.00003910€0.00003966€0.00003716€0.00003767€188.69€89,000
Sep 22, 2026Sep 23, 2026€0.00004082€0.00004090€0.00003874€0.00003910€939.09€91,475
Sep 21, 2026Sep 22, 2026€0.00003754€0.00004087€0.00003747€0.00004078€96.56€90,244
Sep 20, 2026Sep 21, 2026€0.00003754€0.00003763€0.00003649€0.00003746€624.03€86,375
Sep 19, 2026Sep 20, 2026€0.00003846€0.00003885€0.00003737€0.00003754€746.54€89,207
Sep 18, 2026Sep 19, 2026€0.00003662€0.00003920€0.00003652€0.00003846€1,675.96€87,769
Sep 17, 2026Sep 18, 2026€0.00004003€0.00004003€0.00003652€0.00003662€3,825.20€87,471
Sep 16, 2026Sep 17, 2026€0.00004289€0.00004301€0.00003792€0.00003999€5,879.52€90,886
Sep 15, 2026Sep 16, 2026€0.00004039€0.00004307€0.00003900€0.00004289€2,341.22€93,788
Sep 14, 2026Sep 15, 2026€0.00003966€0.00004095€0.00003955€0.00004038€1,334.64€93,375
Sep 13, 2026Sep 14, 2026€0.00003979€0.00004084€0.00003887€0.00003914€3,301.53€92,410
Sep 12, 2026Sep 13, 2026€0.00003674€0.00003976€0.00003563€0.00003976€1,830.07€83,798
Sep 11, 2026Sep 12, 2026€0.00003329€0.00003714€0.00003322€0.00003673€3,031.00€80,140
Sep 10, 2026Sep 11, 2026€0.00003838€0.00003945€0.00003337€0.00003337€2,905.28€88,043
Sep 9, 2026Sep 10, 2026€0.00002963€0.00004244€0.00002931€0.00003842€6,193.68€90,537
Sep 8, 2026Sep 9, 2026€0.00002805€0.00002997€0.00002796€0.00002963€987.85€67,762
Sep 7, 2026Sep 8, 2026€0.00002573€0.00002807€0.00002488€0.00002800€1,400.92€63,026
Sep 6, 2026Sep 7, 2026€0.00002563€0.00002678€0.00002535€0.00002573€3,532.42€59,906
Sep 5, 2026Sep 6, 2026€0.00001855€0.00002689€0.00001836€0.00002563€966.54€46,447
Sep 4, 2026Sep 5, 2026€0.00001848€0.00001893€0.00001837€0.00001851€383.84€43,224
Sep 3, 2026Sep 4, 2026€0.00001694€0.00001881€0.00001694€0.00001848€1,380.75€40,806
Sep 2, 2026Sep 3, 2026€0.00001647€0.00001750€0.00001581€0.00001693€656.29€38,344

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije