Slika sredstva DUEL
DUELGameGPT
€0.00003793
5.63%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00003670€0.00003679€0.00003568€0.00003663€610.15€84,454
Sep 19, 2026Sep 20, 2026€0.00003760€0.00003799€0.00003654€0.00003670€729.93€87,222
Sep 18, 2026Sep 19, 2026€0.00003581€0.00003833€0.00003571€0.00003760€1,638.68€85,817
Sep 17, 2026Sep 18, 2026€0.00003914€0.00003914€0.00003570€0.00003581€3,740.11€85,525
Sep 16, 2026Sep 17, 2026€0.00004194€0.00004205€0.00003707€0.00003910€5,748.73€88,865
Sep 15, 2026Sep 16, 2026€0.00003949€0.00004212€0.00003813€0.00004194€2,289.14€91,702
Sep 14, 2026Sep 15, 2026€0.00003878€0.00004004€0.00003867€0.00003949€1,304.95€91,298
Sep 13, 2026Sep 14, 2026€0.00003891€0.00003993€0.00003801€0.00003827€3,228.09€90,354
Sep 12, 2026Sep 13, 2026€0.00003592€0.00003887€0.00003484€0.00003887€1,789.36€81,934
Sep 11, 2026Sep 12, 2026€0.00003255€0.00003631€0.00003248€0.00003591€2,963.58€78,357
Sep 10, 2026Sep 11, 2026€0.00003753€0.00003857€0.00003262€0.00003262€2,840.65€86,085
Sep 9, 2026Sep 10, 2026€0.00002898€0.00004150€0.00002866€0.00003756€6,055.90€88,523
Sep 8, 2026Sep 9, 2026€0.00002743€0.00002930€0.00002734€0.00002898€965.87€66,254
Sep 7, 2026Sep 8, 2026€0.00002516€0.00002744€0.00002432€0.00002737€1,369.76€61,624
Sep 6, 2026Sep 7, 2026€0.00002506€0.00002619€0.00002479€0.00002516€3,453.84€58,574
Sep 5, 2026Sep 6, 2026€0.00001814€0.00002629€0.00001795€0.00002506€945.04€45,414
Sep 4, 2026Sep 5, 2026€0.00001807€0.00001851€0.00001796€0.00001810€375.31€42,263
Sep 3, 2026Sep 4, 2026€0.00001656€0.00001839€0.00001656€0.00001807€1,350.03€39,898
Sep 2, 2026Sep 3, 2026€0.00001610€0.00001712€0.00001546€0.00001655€641.69€37,491
Sep 1, 2026Sep 2, 2026€0.00001620€0.00001654€0.00001587€0.00001610€1,109.36€37,597
Aug 31, 2026Sep 1, 2026€0.00001514€0.00001649€0.00001495€0.00001620€363.92€36,106
Aug 30, 2026Aug 31, 2026€0.00001387€0.00001564€0.00001387€0.00001514€812.93€35,315
Aug 29, 2026Aug 30, 2026€0.00001344€0.00001515€0.00001342€0.00001387€612.41€31,889
Aug 28, 2026Aug 29, 2026€0.00001289€0.00001355€0.00001287€0.00001344€857.61€30,611
Aug 27, 2026Aug 28, 2026€0.00001212€0.00001291€0.00001202€0.00001289€564.52€28,695
Aug 26, 2026Aug 27, 2026€0.00001156€0.00001213€0.00001153€0.00001210€880.06€27,811
Aug 25, 2026Aug 26, 2026€0.00001097€0.00001157€0.00001097€0.00001156€565.12€26,316
Aug 24, 2026Aug 25, 2026€0.0₅9539€0.00001108€0.0₅9474€0.00001097€1,295.61€25,116
Aug 23, 2026Aug 24, 2026€0.0₅9582€0.0₅9638€0.0₅9332€0.0₅9547€225.61€22,071
Aug 22, 2026Aug 23, 2026€0.0₅9549€0.0₅9810€0.0₅9341€0.0₅9582€561.72€22,248
Aug 21, 2026Aug 22, 2026€0.0₅8561€0.0₅9568€0.0₅8561€0.0₅9549€364.69€20,934

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije