Slika sredstva DUEL
DUELGameGPT
€0.00003606
-3.60%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00003762€0.00003800€0.00003656€0.00003672€730.22€87,256
Sep 18, 2026Sep 19, 2026€0.00003582€0.00003834€0.00003572€0.00003762€1,639.32€85,850
Sep 17, 2026Sep 18, 2026€0.00003916€0.00003916€0.00003572€0.00003582€3,741.57€85,559
Sep 16, 2026Sep 17, 2026€0.00004195€0.00004207€0.00003709€0.00003911€5,750.98€88,899
Sep 15, 2026Sep 16, 2026€0.00003951€0.00004213€0.00003814€0.00004195€2,290.04€91,738
Sep 14, 2026Sep 15, 2026€0.00003880€0.00004005€0.00003869€0.00003950€1,305.46€91,333
Sep 13, 2026Sep 14, 2026€0.00003892€0.00003994€0.00003802€0.00003828€3,229.35€90,389
Sep 12, 2026Sep 13, 2026€0.00003594€0.00003889€0.00003485€0.00003889€1,790.06€81,966
Sep 11, 2026Sep 12, 2026€0.00003257€0.00003633€0.00003249€0.00003593€2,964.73€78,388
Sep 10, 2026Sep 11, 2026€0.00003754€0.00003859€0.00003264€0.00003264€2,841.76€86,118
Sep 9, 2026Sep 10, 2026€0.00002899€0.00004151€0.00002867€0.00003758€6,058.26€88,558
Sep 8, 2026Sep 9, 2026€0.00002744€0.00002932€0.00002735€0.00002899€966.25€66,280
Sep 7, 2026Sep 8, 2026€0.00002517€0.00002745€0.00002433€0.00002738€1,370.30€61,648
Sep 6, 2026Sep 7, 2026€0.00002507€0.00002620€0.00002480€0.00002517€3,455.19€58,597
Sep 5, 2026Sep 6, 2026€0.00001815€0.00002630€0.00001796€0.00002507€945.41€45,431
Sep 4, 2026Sep 5, 2026€0.00001807€0.00001852€0.00001797€0.00001811€375.45€42,279
Sep 3, 2026Sep 4, 2026€0.00001657€0.00001840€0.00001657€0.00001807€1,350.56€39,914
Sep 2, 2026Sep 3, 2026€0.00001611€0.00001712€0.00001547€0.00001656€641.94€37,506
Sep 1, 2026Sep 2, 2026€0.00001621€0.00001655€0.00001587€0.00001611€1,109.79€37,612
Aug 31, 2026Sep 1, 2026€0.00001515€0.00001650€0.00001495€0.00001621€364.07€36,120
Aug 30, 2026Aug 31, 2026€0.00001388€0.00001565€0.00001388€0.00001514€813.25€35,328
Aug 29, 2026Aug 30, 2026€0.00001345€0.00001516€0.00001342€0.00001387€612.64€31,902
Aug 28, 2026Aug 29, 2026€0.00001290€0.00001356€0.00001288€0.00001345€857.95€30,623
Aug 27, 2026Aug 28, 2026€0.00001212€0.00001292€0.00001202€0.00001290€564.74€28,706
Aug 26, 2026Aug 27, 2026€0.00001156€0.00001214€0.00001153€0.00001210€880.40€27,822
Aug 25, 2026Aug 26, 2026€0.00001098€0.00001158€0.00001098€0.00001156€565.34€26,326
Aug 24, 2026Aug 25, 2026€0.0₅9543€0.00001108€0.0₅9478€0.00001098€1,296.11€25,126
Aug 23, 2026Aug 24, 2026€0.0₅9585€0.0₅9641€0.0₅9336€0.0₅9551€225.70€22,080
Aug 22, 2026Aug 23, 2026€0.0₅9552€0.0₅9814€0.0₅9345€0.0₅9585€561.94€22,257
Aug 21, 2026Aug 22, 2026€0.0₅8564€0.0₅9572€0.0₅8564€0.0₅9552€364.83€20,942
Aug 20, 2026Aug 21, 2026€0.0₅8102€0.0₅8573€0.0₅8068€0.0₅8564€344.09€19,383

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije