Slika sredstva DUEL
DUELGameGPT
€0.00003694
-4.12%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00003933€0.00004194€0.00003797€0.00004176€2,279.67€91,323
Sep 14, 2026Sep 15, 2026€0.00003862€0.00003987€0.00003851€0.00003932€1,299.55€90,920
Sep 13, 2026Sep 14, 2026€0.00003875€0.00003976€0.00003785€0.00003811€3,214.74€89,980
Sep 12, 2026Sep 13, 2026€0.00003577€0.00003871€0.00003469€0.00003871€1,781.96€81,595
Sep 11, 2026Sep 12, 2026€0.00003242€0.00003616€0.00003234€0.00003577€2,951.32€78,033
Sep 10, 2026Sep 11, 2026€0.00003737€0.00003841€0.00003249€0.00003249€2,828.90€85,729
Sep 9, 2026Sep 10, 2026€0.00002886€0.00004133€0.00002854€0.00003741€6,030.85€88,157
Sep 8, 2026Sep 9, 2026€0.00002732€0.00002918€0.00002722€0.00002886€961.88€65,980
Sep 7, 2026Sep 8, 2026€0.00002506€0.00002733€0.00002422€0.00002726€1,364.10€61,369
Sep 6, 2026Sep 7, 2026€0.00002496€0.00002608€0.00002469€0.00002506€3,439.56€58,332
Sep 5, 2026Sep 6, 2026€0.00001807€0.00002618€0.00001788€0.00002496€941.14€45,226
Sep 4, 2026Sep 5, 2026€0.00001799€0.00001844€0.00001789€0.00001803€373.75€42,088
Sep 3, 2026Sep 4, 2026€0.00001649€0.00001832€0.00001649€0.00001799€1,344.45€39,733
Sep 2, 2026Sep 3, 2026€0.00001604€0.00001704€0.00001540€0.00001648€639.03€37,336
Sep 1, 2026Sep 2, 2026€0.00001613€0.00001648€0.00001580€0.00001604€1,104.77€37,442
Aug 31, 2026Sep 1, 2026€0.00001508€0.00001642€0.00001489€0.00001613€362.42€35,957
Aug 30, 2026Aug 31, 2026€0.00001381€0.00001558€0.00001381€0.00001507€809.57€35,168
Aug 29, 2026Aug 30, 2026€0.00001339€0.00001509€0.00001336€0.00001381€609.87€31,758
Aug 28, 2026Aug 29, 2026€0.00001284€0.00001350€0.00001282€0.00001339€854.06€30,485
Aug 27, 2026Aug 28, 2026€0.00001207€0.00001286€0.00001197€0.00001284€562.18€28,576
Aug 26, 2026Aug 27, 2026€0.00001151€0.00001208€0.00001148€0.00001205€876.42€27,696
Aug 25, 2026Aug 26, 2026€0.00001093€0.00001152€0.00001093€0.00001151€562.79€26,207
Aug 24, 2026Aug 25, 2026€0.0₅9500€0.00001103€0.0₅9435€0.00001093€1,290.25€25,012
Aug 23, 2026Aug 24, 2026€0.0₅9542€0.0₅9598€0.0₅9294€0.0₅9508€224.68€21,980
Aug 22, 2026Aug 23, 2026€0.0₅9509€0.0₅9770€0.0₅9302€0.0₅9542€559.40€22,156
Aug 21, 2026Aug 22, 2026€0.0₅8525€0.0₅9529€0.0₅8525€0.0₅9509€363.18€20,848
Aug 20, 2026Aug 21, 2026€0.0₅8065€0.0₅8534€0.0₅8032€0.0₅8525€342.54€19,295
Aug 19, 2026Aug 20, 2026€0.0₅6859€0.0₅8077€0.0₅6858€0.0₅8063€58.09€16,546
Aug 18, 2026Aug 19, 2026€0.0₅6919€0.0₅6941€0.0₅6839€0.0₅6859€6.03€16,000
Aug 17, 2026Aug 18, 2026€0.0₅6900€0.0₅6977€0.0₅6877€0.0₅6915€2.11€16,108
Aug 16, 2026Aug 17, 2026€0.0₅6916€0.0₅6960€0.0₅6900€0.0₅6900€10.41€16,148

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije