Slika sredstva DUEL
DUELGameGPT
€0.00003869
-7.57%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00003954€0.00004217€0.00003818€0.00004199€2,292.04€91,818
Sep 14, 2026Sep 15, 2026€0.00003883€0.00004009€0.00003872€0.00003954€1,306.60€91,413
Sep 13, 2026Sep 14, 2026€0.00003896€0.00003998€0.00003806€0.00003832€3,232.17€90,468
Sep 12, 2026Sep 13, 2026€0.00003597€0.00003892€0.00003488€0.00003892€1,791.62€82,038
Sep 11, 2026Sep 12, 2026€0.00003259€0.00003636€0.00003252€0.00003596€2,967.32€78,456
Sep 10, 2026Sep 11, 2026€0.00003757€0.00003862€0.00003266€0.00003266€2,844.24€86,194
Sep 9, 2026Sep 10, 2026€0.00002901€0.00004155€0.00002870€0.00003761€6,063.55€88,635
Sep 8, 2026Sep 9, 2026€0.00002746€0.00002934€0.00002737€0.00002901€967.09€66,338
Sep 7, 2026Sep 8, 2026€0.00002519€0.00002748€0.00002435€0.00002741€1,371.49€61,702
Sep 6, 2026Sep 7, 2026€0.00002509€0.00002622€0.00002482€0.00002519€3,458.21€58,648
Sep 5, 2026Sep 6, 2026€0.00001816€0.00002633€0.00001797€0.00002509€946.24€45,471
Sep 4, 2026Sep 5, 2026€0.00001809€0.00001854€0.00001798€0.00001813€375.78€42,316
Sep 3, 2026Sep 4, 2026€0.00001658€0.00001842€0.00001658€0.00001809€1,351.74€39,949
Sep 2, 2026Sep 3, 2026€0.00001613€0.00001714€0.00001548€0.00001657€642.50€37,539
Sep 1, 2026Sep 2, 2026€0.00001622€0.00001656€0.00001589€0.00001613€1,110.76€37,645
Aug 31, 2026Sep 1, 2026€0.00001516€0.00001651€0.00001497€0.00001622€364.38€36,152
Aug 30, 2026Aug 31, 2026€0.00001389€0.00001566€0.00001389€0.00001515€813.96€35,359
Aug 29, 2026Aug 30, 2026€0.00001346€0.00001517€0.00001343€0.00001389€613.18€31,930
Aug 28, 2026Aug 29, 2026€0.00001291€0.00001357€0.00001289€0.00001346€858.69€30,650
Aug 27, 2026Aug 28, 2026€0.00001213€0.00001293€0.00001203€0.00001291€565.23€28,731
Aug 26, 2026Aug 27, 2026€0.00001157€0.00001215€0.00001154€0.00001211€881.17€27,846
Aug 25, 2026Aug 26, 2026€0.00001099€0.00001159€0.00001099€0.00001157€565.84€26,349
Aug 24, 2026Aug 25, 2026€0.0₅9551€0.00001109€0.0₅9486€0.00001099€1,297.25€25,148
Aug 23, 2026Aug 24, 2026€0.0₅9594€0.0₅9650€0.0₅9344€0.0₅9560€225.90€22,099
Aug 22, 2026Aug 23, 2026€0.0₅9561€0.0₅9823€0.0₅9353€0.0₅9594€562.43€22,276
Aug 21, 2026Aug 22, 2026€0.0₅8571€0.0₅9580€0.0₅8571€0.0₅9561€365.15€20,961
Aug 20, 2026Aug 21, 2026€0.0₅8109€0.0₅8580€0.0₅8075€0.0₅8571€344.39€19,400
Aug 19, 2026Aug 20, 2026€0.0₅6896€0.0₅8121€0.0₅6895€0.0₅8106€58.41€16,636
Aug 18, 2026Aug 19, 2026€0.0₅6957€0.0₅6978€0.0₅6876€0.0₅6896€6.06€16,086
Aug 17, 2026Aug 18, 2026€0.0₅6938€0.0₅7014€0.0₅6914€0.0₅6953€2.12€16,195
Aug 16, 2026Aug 17, 2026€0.0₅6953€0.0₅6998€0.0₅6938€0.0₅6938€10.47€16,236

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije