Slika sredstva DUEL
DUELGameGPT
€0.00003805
6.05%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00003673€0.00003681€0.00003570€0.00003666€610.57€84,512
Sep 19, 2026Sep 20, 2026€0.00003763€0.00003801€0.00003657€0.00003673€730.44€87,282
Sep 18, 2026Sep 19, 2026€0.00003583€0.00003836€0.00003573€0.00003763€1,639.81€85,876
Sep 17, 2026Sep 18, 2026€0.00003917€0.00003917€0.00003573€0.00003583€3,742.68€85,584
Sep 16, 2026Sep 17, 2026€0.00004196€0.00004208€0.00003710€0.00003913€5,752.70€88,926
Sep 15, 2026Sep 16, 2026€0.00003952€0.00004214€0.00003816€0.00004196€2,290.72€91,765
Sep 14, 2026Sep 15, 2026€0.00003881€0.00004006€0.00003870€0.00003951€1,305.85€91,361
Sep 13, 2026Sep 14, 2026€0.00003893€0.00003996€0.00003804€0.00003829€3,230.32€90,416
Sep 12, 2026Sep 13, 2026€0.00003595€0.00003890€0.00003486€0.00003890€1,790.59€81,991
Sep 11, 2026Sep 12, 2026€0.00003258€0.00003634€0.00003250€0.00003594€2,965.62€78,411
Sep 10, 2026Sep 11, 2026€0.00003755€0.00003860€0.00003265€0.00003265€2,842.61€86,144
Sep 9, 2026Sep 10, 2026€0.00002900€0.00004153€0.00002868€0.00003759€6,060.07€88,584
Sep 8, 2026Sep 9, 2026€0.00002745€0.00002932€0.00002736€0.00002900€966.54€66,300
Sep 7, 2026Sep 8, 2026€0.00002518€0.00002746€0.00002434€0.00002739€1,370.71€61,666
Sep 6, 2026Sep 7, 2026€0.00002508€0.00002621€0.00002481€0.00002518€3,456.22€58,614
Sep 5, 2026Sep 6, 2026€0.00001815€0.00002631€0.00001796€0.00002508€945.70€45,445
Sep 4, 2026Sep 5, 2026€0.00001808€0.00001852€0.00001797€0.00001812€375.56€42,292
Sep 3, 2026Sep 4, 2026€0.00001657€0.00001840€0.00001657€0.00001808€1,350.96€39,926
Sep 2, 2026Sep 3, 2026€0.00001612€0.00001713€0.00001547€0.00001656€642.13€37,517
Sep 1, 2026Sep 2, 2026€0.00001621€0.00001656€0.00001588€0.00001612€1,110.13€37,623
Aug 31, 2026Sep 1, 2026€0.00001515€0.00001650€0.00001496€0.00001621€364.17€36,131
Aug 30, 2026Aug 31, 2026€0.00001388€0.00001565€0.00001388€0.00001515€813.49€35,339
Aug 29, 2026Aug 30, 2026€0.00001345€0.00001516€0.00001343€0.00001388€612.83€31,911
Aug 28, 2026Aug 29, 2026€0.00001290€0.00001356€0.00001288€0.00001345€858.20€30,632
Aug 27, 2026Aug 28, 2026€0.00001213€0.00001292€0.00001202€0.00001290€564.91€28,714
Aug 26, 2026Aug 27, 2026€0.00001156€0.00001214€0.00001154€0.00001211€880.66€27,830
Aug 25, 2026Aug 26, 2026€0.00001098€0.00001158€0.00001098€0.00001156€565.51€26,334
Aug 24, 2026Aug 25, 2026€0.0₅9546€0.00001108€0.0₅9481€0.00001098€1,296.50€25,133
Aug 23, 2026Aug 24, 2026€0.0₅9588€0.0₅9644€0.0₅9339€0.0₅9554€225.77€22,086
Aug 22, 2026Aug 23, 2026€0.0₅9555€0.0₅9817€0.0₅9348€0.0₅9588€562.11€22,263
Aug 21, 2026Aug 22, 2026€0.0₅8566€0.0₅9575€0.0₅8566€0.0₅9555€364.94€20,949

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije