Slika sredstva DUEL
DUELGameGPT
€0.00003885
-7.09%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00003958€0.00004221€0.00003822€0.00004203€2,294.40€91,913
Sep 14, 2026Sep 15, 2026€0.00003887€0.00004013€0.00003876€0.00003958€1,307.95€91,508
Sep 13, 2026Sep 14, 2026€0.00003900€0.00004002€0.00003810€0.00003836€3,235.51€90,562
Sep 12, 2026Sep 13, 2026€0.00003601€0.00003896€0.00003492€0.00003896€1,793.47€82,122
Sep 11, 2026Sep 12, 2026€0.00003263€0.00003640€0.00003255€0.00003600€2,970.39€78,537
Sep 10, 2026Sep 11, 2026€0.00003761€0.00003866€0.00003270€0.00003270€2,847.18€86,283
Sep 9, 2026Sep 10, 2026€0.00002904€0.00004159€0.00002873€0.00003765€6,069.82€88,727
Sep 8, 2026Sep 9, 2026€0.00002749€0.00002937€0.00002740€0.00002904€968.09€66,406
Sep 7, 2026Sep 8, 2026€0.00002522€0.00002751€0.00002438€0.00002744€1,372.91€61,765
Sep 6, 2026Sep 7, 2026€0.00002512€0.00002625€0.00002485€0.00002522€3,461.78€58,708
Sep 5, 2026Sep 6, 2026€0.00001818€0.00002635€0.00001799€0.00002512€947.22€45,518
Sep 4, 2026Sep 5, 2026€0.00001811€0.00001855€0.00001800€0.00001814€376.17€42,360
Sep 3, 2026Sep 4, 2026€0.00001660€0.00001843€0.00001660€0.00001811€1,353.14€39,990
Sep 2, 2026Sep 3, 2026€0.00001614€0.00001715€0.00001550€0.00001659€643.16€37,577
Sep 1, 2026Sep 2, 2026€0.00001624€0.00001658€0.00001590€0.00001614€1,111.91€37,683
Aug 31, 2026Sep 1, 2026€0.00001518€0.00001653€0.00001498€0.00001624€364.76€36,189
Aug 30, 2026Aug 31, 2026€0.00001390€0.00001568€0.00001390€0.00001517€814.80€35,396
Aug 29, 2026Aug 30, 2026€0.00001347€0.00001519€0.00001345€0.00001390€613.81€31,963
Aug 28, 2026Aug 29, 2026€0.00001292€0.00001359€0.00001290€0.00001347€859.58€30,682
Aug 27, 2026Aug 28, 2026€0.00001215€0.00001294€0.00001204€0.00001292€565.81€28,760
Aug 26, 2026Aug 27, 2026€0.00001158€0.00001216€0.00001156€0.00001213€882.08€27,875
Aug 25, 2026Aug 26, 2026€0.00001100€0.00001160€0.00001100€0.00001158€566.42€26,376
Aug 24, 2026Aug 25, 2026€0.0₅9561€0.00001110€0.0₅9496€0.00001100€1,298.59€25,174
Aug 23, 2026Aug 24, 2026€0.0₅9604€0.0₅9660€0.0₅9354€0.0₅9569€226.13€22,122
Aug 22, 2026Aug 23, 2026€0.0₅9571€0.0₅9833€0.0₅9363€0.0₅9604€563.01€22,299
Aug 21, 2026Aug 22, 2026€0.0₅8580€0.0₅9590€0.0₅8580€0.0₅9571€365.53€20,982
Aug 20, 2026Aug 21, 2026€0.0₅8117€0.0₅8589€0.0₅8084€0.0₅8580€344.75€19,420
Aug 19, 2026Aug 20, 2026€0.0₅6903€0.0₅8129€0.0₅6902€0.0₅8115€58.47€16,653
Aug 18, 2026Aug 19, 2026€0.0₅6964€0.0₅6986€0.0₅6884€0.0₅6903€6.07€16,103
Aug 17, 2026Aug 18, 2026€0.0₅6945€0.0₅7022€0.0₅6921€0.0₅6960€2.12€16,212
Aug 16, 2026Aug 17, 2026€0.0₅6960€0.0₅7005€0.0₅6945€0.0₅6945€10.48€16,252

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije