Slika sredstva DUEL
DUELGameGPT
€0.00002626
-0.58%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.00002652€0.00002665€0.00002621€0.00002636€186.92€61,549
Oct 26, 2026Oct 27, 2026€0.00002836€0.00002836€0.00002590€0.00002652€84.54€62,452
Oct 25, 2026Oct 26, 2026€0.00002836€0.00002836€0.00002836€0.00002836€10.23€65,993
Oct 24, 2026Oct 25, 2026€0.00002836€0.00002836€0.00002836€0.00002836€10.23€65,993
Oct 23, 2026Oct 24, 2026€0.00002825€0.00002845€0.00002823€0.00002836€47.97€65,999
Oct 22, 2026Oct 23, 2026€0.00002989€0.00002990€0.00002811€0.00002825€606.59€66,887
Oct 21, 2026Oct 22, 2026€0.00002909€0.00003007€0.00002864€0.00002990€443.20€68,302
Oct 20, 2026Oct 21, 2026€0.00002890€0.00002910€0.00002861€0.00002909€232.64€67,120
Oct 19, 2026Oct 20, 2026€0.00002894€0.00002951€0.00002877€0.00002890€254.16€68,027
Oct 18, 2026Oct 19, 2026€0.00002852€0.00002895€0.00002809€0.00002895€214.83€66,135
Oct 17, 2026Oct 18, 2026€0.00002891€0.00002895€0.00002850€0.00002853€366.02€67,013
Oct 16, 2026Oct 17, 2026€0.00002810€0.00002927€0.00002791€0.00002890€510.41€66,501
Oct 15, 2026Oct 16, 2026€0.00002797€0.00002817€0.00002699€0.00002810€572.33€64,217
Oct 14, 2026Oct 15, 2026€0.00002927€0.00002936€0.00002791€0.00002797€185.62€66,940
Oct 13, 2026Oct 14, 2026€0.00002905€0.00002983€0.00002882€0.00002927€298.25€68,414
Oct 12, 2026Oct 13, 2026€0.00003148€0.00003156€0.00002911€0.00002911€2,615.50€70,726
Oct 11, 2026Oct 12, 2026€0.00003077€0.00003082€0.00002815€0.00003082€3,688.86€69,690
Oct 10, 2026Oct 11, 2026€0.00003700€0.00003718€0.00003076€0.00003077€1,351.20€81,732
Oct 9, 2026Oct 10, 2026€0.00003650€0.00003705€0.00003649€0.00003702€343.29€85,563
Oct 8, 2026Oct 9, 2026€0.00003769€0.00003801€0.00003593€0.00003650€1,751.99€86,537
Oct 7, 2026Oct 8, 2026€0.00004317€0.00004322€0.00003733€0.00003764€3,391.17€93,018
Oct 6, 2026Oct 7, 2026€0.00004893€0.00004897€0.00004299€0.00004317€683.33€109,595
Oct 5, 2026Oct 6, 2026€0.00004909€0.00004940€0.00004860€0.00004893€93.75€114,042
Oct 4, 2026Oct 5, 2026€0.00004891€0.00004917€0.00004871€0.00004909€152.24€113,809
Oct 3, 2026Oct 4, 2026€0.00004916€0.00004940€0.00004854€0.00004891€430.50€113,531
Oct 2, 2026Oct 3, 2026€0.00005086€0.00005162€0.00004902€0.00004913€418.04€117,884
Oct 1, 2026Oct 2, 2026€0.00005001€0.00005113€0.00004976€0.00005086€820.32€117,816
Sep 30, 2026Oct 1, 2026€0.00004839€0.00005001€0.00004825€0.00005001€220.50€113,334
Sep 29, 2026Sep 30, 2026€0.00004768€0.00004935€0.00004717€0.00004842€171.20€112,186
Sep 28, 2026Sep 29, 2026€0.00004798€0.00004812€0.00004652€0.00004768€251.58€110,459

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije