Slika sredstva DUEL
DUELGameGPT
€0.00003702
-3.90%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00004026€0.00004034€0.00003821€0.00003857€926.22€90,221
Sep 21, 2026Sep 22, 2026€0.00003702€0.00004031€0.00003696€0.00004022€95.23€89,007
Sep 20, 2026Sep 21, 2026€0.00003702€0.00003711€0.00003599€0.00003695€615.47€85,191
Sep 19, 2026Sep 20, 2026€0.00003793€0.00003832€0.00003686€0.00003702€736.31€87,984
Sep 18, 2026Sep 19, 2026€0.00003612€0.00003866€0.00003602€0.00003793€1,652.99€86,566
Sep 17, 2026Sep 18, 2026€0.00003948€0.00003948€0.00003602€0.00003612€3,772.77€86,272
Sep 16, 2026Sep 17, 2026€0.00004230€0.00004242€0.00003740€0.00003944€5,798.94€89,641
Sep 15, 2026Sep 16, 2026€0.00003984€0.00004248€0.00003846€0.00004230€2,309.13€92,503
Sep 14, 2026Sep 15, 2026€0.00003912€0.00004039€0.00003901€0.00003983€1,316.35€92,095
Sep 13, 2026Sep 14, 2026€0.00003925€0.00004028€0.00003834€0.00003860€3,256.28€91,143
Sep 12, 2026Sep 13, 2026€0.00003624€0.00003921€0.00003514€0.00003921€1,804.99€82,650
Sep 11, 2026Sep 12, 2026€0.00003284€0.00003663€0.00003276€0.00003623€2,989.45€79,042
Sep 10, 2026Sep 11, 2026€0.00003785€0.00003891€0.00003291€0.00003291€2,865.46€86,837
Sep 9, 2026Sep 10, 2026€0.00002923€0.00004186€0.00002891€0.00003789€6,108.78€89,296
Sep 8, 2026Sep 9, 2026€0.00002767€0.00002956€0.00002758€0.00002923€974.31€66,833
Sep 7, 2026Sep 8, 2026€0.00002538€0.00002768€0.00002453€0.00002761€1,381.72€62,162
Sep 6, 2026Sep 7, 2026€0.00002528€0.00002642€0.00002501€0.00002538€3,484.00€59,085
Sep 5, 2026Sep 6, 2026€0.00001830€0.00002652€0.00001811€0.00002528€953.30€45,810
Sep 4, 2026Sep 5, 2026€0.00001822€0.00001867€0.00001812€0.00001826€378.58€42,632
Sep 3, 2026Sep 4, 2026€0.00001671€0.00001855€0.00001671€0.00001822€1,361.82€40,247
Sep 2, 2026Sep 3, 2026€0.00001625€0.00001726€0.00001560€0.00001670€647.29€37,819
Sep 1, 2026Sep 2, 2026€0.00001634€0.00001669€0.00001600€0.00001625€1,119.05€37,925
Aug 31, 2026Sep 1, 2026€0.00001527€0.00001664€0.00001508€0.00001634€367.10€36,422
Aug 30, 2026Aug 31, 2026€0.00001399€0.00001578€0.00001399€0.00001527€820.03€35,623
Aug 29, 2026Aug 30, 2026€0.00001356€0.00001528€0.00001353€0.00001399€617.75€32,168
Aug 28, 2026Aug 29, 2026€0.00001301€0.00001367€0.00001299€0.00001356€865.10€30,879
Aug 27, 2026Aug 28, 2026€0.00001222€0.00001302€0.00001212€0.00001301€569.45€28,945
Aug 26, 2026Aug 27, 2026€0.00001166€0.00001224€0.00001163€0.00001220€887.74€28,054
Aug 25, 2026Aug 26, 2026€0.00001107€0.00001167€0.00001107€0.00001166€570.06€26,546
Aug 24, 2026Aug 25, 2026€0.0₅9623€0.00001117€0.0₅9557€0.00001107€1,306.92€25,335
Aug 23, 2026Aug 24, 2026€0.0₅9665€0.0₅9722€0.0₅9414€0.0₅9631€227.58€22,264

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije