Slika sredstva DUEL
DUELGameGPT
€0.00003618
-2.81%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00004193€0.00004204€0.00003706€0.00003909€5,747.41€88,844
Sep 15, 2026Sep 16, 2026€0.00003948€0.00004211€0.00003812€0.00004193€2,288.62€91,681
Sep 14, 2026Sep 15, 2026€0.00003877€0.00004003€0.00003866€0.00003948€1,304.65€91,277
Sep 13, 2026Sep 14, 2026€0.00003890€0.00003992€0.00003800€0.00003826€3,227.35€90,333
Sep 12, 2026Sep 13, 2026€0.00003591€0.00003886€0.00003483€0.00003886€1,788.95€81,915
Sep 11, 2026Sep 12, 2026€0.00003255€0.00003630€0.00003247€0.00003591€2,962.89€78,339
Sep 10, 2026Sep 11, 2026€0.00003752€0.00003856€0.00003262€0.00003262€2,840.00€86,065
Sep 9, 2026Sep 10, 2026€0.00002897€0.00004149€0.00002866€0.00003755€6,054.51€88,503
Sep 8, 2026Sep 9, 2026€0.00002742€0.00002930€0.00002733€0.00002897€965.65€66,239
Sep 7, 2026Sep 8, 2026€0.00002516€0.00002744€0.00002432€0.00002737€1,369.45€61,610
Sep 6, 2026Sep 7, 2026€0.00002506€0.00002618€0.00002478€0.00002516€3,453.05€58,560
Sep 5, 2026Sep 6, 2026€0.00001814€0.00002629€0.00001795€0.00002506€944.83€45,403
Sep 4, 2026Sep 5, 2026€0.00001806€0.00001851€0.00001796€0.00001810€375.22€42,253
Sep 3, 2026Sep 4, 2026€0.00001656€0.00001839€0.00001656€0.00001806€1,349.72€39,889
Sep 2, 2026Sep 3, 2026€0.00001610€0.00001711€0.00001546€0.00001655€641.54€37,483
Sep 1, 2026Sep 2, 2026€0.00001620€0.00001654€0.00001586€0.00001610€1,109.11€37,588
Aug 31, 2026Sep 1, 2026€0.00001514€0.00001649€0.00001494€0.00001620€363.84€36,098
Aug 30, 2026Aug 31, 2026€0.00001387€0.00001564€0.00001387€0.00001513€812.74€35,306
Aug 29, 2026Aug 30, 2026€0.00001344€0.00001515€0.00001341€0.00001387€612.26€31,882
Aug 28, 2026Aug 29, 2026€0.00001289€0.00001355€0.00001287€0.00001344€857.41€30,604
Aug 27, 2026Aug 28, 2026€0.00001212€0.00001291€0.00001201€0.00001289€564.39€28,688
Aug 26, 2026Aug 27, 2026€0.00001155€0.00001213€0.00001153€0.00001210€879.86€27,804
Aug 25, 2026Aug 26, 2026€0.00001097€0.00001157€0.00001097€0.00001155€564.99€26,310
Aug 24, 2026Aug 25, 2026€0.0₅9537€0.00001107€0.0₅9472€0.00001097€1,295.31€25,110
Aug 23, 2026Aug 24, 2026€0.0₅9579€0.0₅9635€0.0₅9330€0.0₅9545€225.56€22,066
Aug 22, 2026Aug 23, 2026€0.0₅9546€0.0₅9808€0.0₅9339€0.0₅9579€561.59€22,243
Aug 21, 2026Aug 22, 2026€0.0₅8559€0.0₅9566€0.0₅8559€0.0₅9546€364.61€20,929
Aug 20, 2026Aug 21, 2026€0.0₅8097€0.0₅8567€0.0₅8063€0.0₅8559€343.88€19,371
Aug 19, 2026Aug 20, 2026€0.0₅6885€0.0₅8109€0.0₅6885€0.0₅8094€58.32€16,611
Aug 18, 2026Aug 19, 2026€0.0₅6947€0.0₅6968€0.0₅6866€0.0₅6885€6.05€16,062
Aug 17, 2026Aug 18, 2026€0.0₅6927€0.0₅7004€0.0₅6904€0.0₅6942€2.11€16,171

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije