Slika sredstva DUEL
DUELGameGPT
€0.00003781
-1.59%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00004021€0.00004029€0.00003817€0.00003852€925.17€90,118
Sep 21, 2026Sep 22, 2026€0.00003698€0.00004026€0.00003692€0.00004018€95.12€88,906
Sep 20, 2026Sep 21, 2026€0.00003698€0.00003707€0.00003595€0.00003691€614.77€85,094
Sep 19, 2026Sep 20, 2026€0.00003789€0.00003828€0.00003682€0.00003698€735.47€87,884
Sep 18, 2026Sep 19, 2026€0.00003608€0.00003862€0.00003598€0.00003789€1,651.10€86,467
Sep 17, 2026Sep 18, 2026€0.00003944€0.00003944€0.00003597€0.00003608€3,768.47€86,174
Sep 16, 2026Sep 17, 2026€0.00004225€0.00004237€0.00003735€0.00003940€5,792.33€89,538
Sep 15, 2026Sep 16, 2026€0.00003979€0.00004243€0.00003842€0.00004225€2,306.50€92,397
Sep 14, 2026Sep 15, 2026€0.00003908€0.00004034€0.00003897€0.00003979€1,314.85€91,990
Sep 13, 2026Sep 14, 2026€0.00003920€0.00004023€0.00003830€0.00003856€3,252.57€91,039
Sep 12, 2026Sep 13, 2026€0.00003620€0.00003917€0.00003510€0.00003917€1,802.93€82,555
Sep 11, 2026Sep 12, 2026€0.00003280€0.00003659€0.00003272€0.00003619€2,986.05€78,952
Sep 10, 2026Sep 11, 2026€0.00003781€0.00003887€0.00003287€0.00003287€2,862.19€86,738
Sep 9, 2026Sep 10, 2026€0.00002919€0.00004181€0.00002888€0.00003785€6,101.82€89,195
Sep 8, 2026Sep 9, 2026€0.00002764€0.00002953€0.00002754€0.00002919€973.20€66,757
Sep 7, 2026Sep 8, 2026€0.00002535€0.00002765€0.00002451€0.00002758€1,380.15€62,091
Sep 6, 2026Sep 7, 2026€0.00002525€0.00002639€0.00002498€0.00002535€3,480.04€59,018
Sep 5, 2026Sep 6, 2026€0.00001828€0.00002649€0.00001809€0.00002525€952.21€45,758
Sep 4, 2026Sep 5, 2026€0.00001820€0.00001865€0.00001810€0.00001824€378.15€42,583
Sep 3, 2026Sep 4, 2026€0.00001669€0.00001853€0.00001669€0.00001820€1,360.27€40,201
Sep 2, 2026Sep 3, 2026€0.00001623€0.00001724€0.00001558€0.00001668€646.56€37,776
Sep 1, 2026Sep 2, 2026€0.00001632€0.00001667€0.00001599€0.00001623€1,117.77€37,882
Aug 31, 2026Sep 1, 2026€0.00001526€0.00001662€0.00001506€0.00001632€366.68€36,380
Aug 30, 2026Aug 31, 2026€0.00001397€0.00001576€0.00001397€0.00001525€819.10€35,582
Aug 29, 2026Aug 30, 2026€0.00001355€0.00001527€0.00001352€0.00001397€617.05€32,131
Aug 28, 2026Aug 29, 2026€0.00001299€0.00001366€0.00001297€0.00001354€864.11€30,843
Aug 27, 2026Aug 28, 2026€0.00001221€0.00001301€0.00001211€0.00001299€568.80€28,912
Aug 26, 2026Aug 27, 2026€0.00001164€0.00001222€0.00001162€0.00001219€886.73€28,022
Aug 25, 2026Aug 26, 2026€0.00001106€0.00001166€0.00001106€0.00001164€569.41€26,515
Aug 24, 2026Aug 25, 2026€0.0₅9612€0.00001116€0.0₅9546€0.00001106€1,305.43€25,306
Aug 23, 2026Aug 24, 2026€0.0₅9654€0.0₅9711€0.0₅9403€0.0₅9620€227.32€22,238

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije