Slika sredstva DUEL
DUELGameGPT
€0.00004000
8.17%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00003676€0.00004002€0.00003669€0.00003993€94.55€88,368
Sep 20, 2026Sep 21, 2026€0.00003676€0.00003684€0.00003573€0.00003669€611.06€84,580
Sep 19, 2026Sep 20, 2026€0.00003766€0.00003805€0.00003660€0.00003676€731.02€87,353
Sep 18, 2026Sep 19, 2026€0.00003586€0.00003839€0.00003576€0.00003766€1,641.12€85,945
Sep 17, 2026Sep 18, 2026€0.00003920€0.00003920€0.00003576€0.00003586€3,745.69€85,653
Sep 16, 2026Sep 17, 2026€0.00004200€0.00004211€0.00003713€0.00003916€5,757.32€88,997
Sep 15, 2026Sep 16, 2026€0.00003955€0.00004218€0.00003819€0.00004200€2,292.56€91,839
Sep 14, 2026Sep 15, 2026€0.00003884€0.00004010€0.00003873€0.00003955€1,306.90€91,434
Sep 13, 2026Sep 14, 2026€0.00003896€0.00003999€0.00003807€0.00003832€3,232.91€90,489
Sep 12, 2026Sep 13, 2026€0.00003598€0.00003893€0.00003489€0.00003893€1,792.03€82,056
Sep 11, 2026Sep 12, 2026€0.00003260€0.00003637€0.00003253€0.00003597€2,968.00€78,474
Sep 10, 2026Sep 11, 2026€0.00003758€0.00003863€0.00003267€0.00003267€2,844.89€86,213
Sep 9, 2026Sep 10, 2026€0.00002902€0.00004156€0.00002871€0.00003762€6,064.94€88,656
Sep 8, 2026Sep 9, 2026€0.00002747€0.00002935€0.00002738€0.00002902€967.31€66,353
Sep 7, 2026Sep 8, 2026€0.00002520€0.00002748€0.00002436€0.00002741€1,371.81€61,716
Sep 6, 2026Sep 7, 2026€0.00002510€0.00002623€0.00002483€0.00002520€3,459.00€58,661
Sep 5, 2026Sep 6, 2026€0.00001817€0.00002633€0.00001798€0.00002510€946.46€45,482
Sep 4, 2026Sep 5, 2026€0.00001809€0.00001854€0.00001799€0.00001813€375.87€42,326
Sep 3, 2026Sep 4, 2026€0.00001659€0.00001842€0.00001659€0.00001809€1,352.05€39,958
Sep 2, 2026Sep 3, 2026€0.00001613€0.00001714€0.00001548€0.00001658€642.65€37,547
Sep 1, 2026Sep 2, 2026€0.00001623€0.00001657€0.00001589€0.00001613€1,111.02€37,653
Aug 31, 2026Sep 1, 2026€0.00001516€0.00001652€0.00001497€0.00001623€364.47€36,160
Aug 30, 2026Aug 31, 2026€0.00001389€0.00001566€0.00001389€0.00001516€814.15€35,367
Aug 29, 2026Aug 30, 2026€0.00001346€0.00001517€0.00001344€0.00001389€613.32€31,937
Aug 28, 2026Aug 29, 2026€0.00001291€0.00001358€0.00001289€0.00001346€858.89€30,657
Aug 27, 2026Aug 28, 2026€0.00001214€0.00001293€0.00001203€0.00001291€565.36€28,737
Aug 26, 2026Aug 27, 2026€0.00001157€0.00001215€0.00001155€0.00001212€881.37€27,852
Aug 25, 2026Aug 26, 2026€0.00001099€0.00001159€0.00001099€0.00001157€565.97€26,355
Aug 24, 2026Aug 25, 2026€0.0₅9553€0.00001109€0.0₅9488€0.00001099€1,297.54€25,154
Aug 23, 2026Aug 24, 2026€0.0₅9596€0.0₅9652€0.0₅9346€0.0₅9562€225.95€22,104
Aug 22, 2026Aug 23, 2026€0.0₅9563€0.0₅9825€0.0₅9355€0.0₅9596€562.56€22,281

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije