Slika sredstva DUEL
DUELGameGPT
€0.00003788
5.74%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.00003616€0.00003809€0.00003572€0.00003803€651.14€85,219
Sep 24, 2026Sep 25, 2026€0.00003714€0.00003740€0.00003614€0.00003616€150.62€85,840
Sep 23, 2026Sep 24, 2026€0.00003856€0.00003910€0.00003664€0.00003714€186.05€87,756
Sep 22, 2026Sep 23, 2026€0.00004025€0.00004033€0.00003820€0.00003856€925.97€90,196
Sep 21, 2026Sep 22, 2026€0.00003701€0.00004030€0.00003695€0.00004021€95.21€88,983
Sep 20, 2026Sep 21, 2026€0.00003701€0.00003710€0.00003598€0.00003694€615.31€85,168
Sep 19, 2026Sep 20, 2026€0.00003792€0.00003831€0.00003685€0.00003701€736.11€87,960
Sep 18, 2026Sep 19, 2026€0.00003611€0.00003865€0.00003601€0.00003792€1,652.54€86,542
Sep 17, 2026Sep 18, 2026€0.00003947€0.00003947€0.00003601€0.00003611€3,771.74€86,249
Sep 16, 2026Sep 17, 2026€0.00004229€0.00004240€0.00003739€0.00003943€5,797.35€89,616
Sep 15, 2026Sep 16, 2026€0.00003983€0.00004247€0.00003845€0.00004229€2,308.50€92,477
Sep 14, 2026Sep 15, 2026€0.00003911€0.00004037€0.00003900€0.00003982€1,315.99€92,070
Sep 13, 2026Sep 14, 2026€0.00003924€0.00004027€0.00003833€0.00003859€3,255.39€91,118
Sep 12, 2026Sep 13, 2026€0.00003623€0.00003920€0.00003513€0.00003920€1,804.49€82,627
Sep 11, 2026Sep 12, 2026€0.00003283€0.00003662€0.00003275€0.00003622€2,988.64€79,020
Sep 10, 2026Sep 11, 2026€0.00003784€0.00003890€0.00003290€0.00003290€2,864.67€86,813
Sep 9, 2026Sep 10, 2026€0.00002922€0.00004185€0.00002890€0.00003788€6,107.11€89,272
Sep 8, 2026Sep 9, 2026€0.00002766€0.00002955€0.00002757€0.00002922€974.04€66,814
Sep 7, 2026Sep 8, 2026€0.00002537€0.00002768€0.00002453€0.00002760€1,381.35€62,145
Sep 6, 2026Sep 7, 2026€0.00002527€0.00002641€0.00002500€0.00002537€3,483.05€59,069
Sep 5, 2026Sep 6, 2026€0.00001829€0.00002652€0.00001810€0.00002527€953.04€45,798
Sep 4, 2026Sep 5, 2026€0.00001822€0.00001867€0.00001811€0.00001826€378.48€42,620
Sep 3, 2026Sep 4, 2026€0.00001670€0.00001855€0.00001670€0.00001822€1,361.45€40,236
Sep 2, 2026Sep 3, 2026€0.00001624€0.00001726€0.00001559€0.00001669€647.12€37,808
Sep 1, 2026Sep 2, 2026€0.00001634€0.00001668€0.00001600€0.00001624€1,118.74€37,915
Aug 31, 2026Sep 1, 2026€0.00001527€0.00001663€0.00001507€0.00001634€367.00€36,412
Aug 30, 2026Aug 31, 2026€0.00001399€0.00001577€0.00001399€0.00001526€819.81€35,613
Aug 29, 2026Aug 30, 2026€0.00001356€0.00001528€0.00001353€0.00001399€617.58€32,159
Aug 28, 2026Aug 29, 2026€0.00001300€0.00001367€0.00001298€0.00001355€864.86€30,870
Aug 27, 2026Aug 28, 2026€0.00001222€0.00001302€0.00001212€0.00001300€569.29€28,937
Aug 26, 2026Aug 27, 2026€0.00001165€0.00001223€0.00001163€0.00001220€887.50€28,046

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije