Slika sredstva DUEL
DUELGameGPT
€0.00004794
1.07%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.00004676€0.00004840€0.00004626€0.00004748€167.90€110,024
Sep 28, 2026Sep 29, 2026€0.00004706€0.00004720€0.00004562€0.00004676€246.73€108,330
Sep 27, 2026Sep 28, 2026€0.00004713€0.00004763€0.00004674€0.00004706€2,337.40€110,055
Sep 26, 2026Sep 27, 2026€0.00003815€0.00004731€0.00003796€0.00004713€2,943.39€98,657
Sep 25, 2026Sep 26, 2026€0.00003628€0.00003821€0.00003584€0.00003815€653.25€85,495
Sep 24, 2026Sep 25, 2026€0.00003726€0.00003752€0.00003626€0.00003628€151.11€86,117
Sep 23, 2026Sep 24, 2026€0.00003868€0.00003923€0.00003676€0.00003726€186.66€88,040
Sep 22, 2026Sep 23, 2026€0.00004038€0.00004046€0.00003832€0.00003868€928.96€90,488
Sep 21, 2026Sep 22, 2026€0.00003713€0.00004043€0.00003707€0.00004034€95.51€89,271
Sep 20, 2026Sep 21, 2026€0.00003713€0.00003722€0.00003610€0.00003706€617.30€85,444
Sep 19, 2026Sep 20, 2026€0.00003804€0.00003843€0.00003697€0.00003713€738.49€88,245
Sep 18, 2026Sep 19, 2026€0.00003623€0.00003878€0.00003613€0.00003804€1,657.88€86,822
Sep 17, 2026Sep 18, 2026€0.00003960€0.00003960€0.00003612€0.00003623€3,783.94€86,528
Sep 16, 2026Sep 17, 2026€0.00004243€0.00004254€0.00003751€0.00003956€5,816.11€89,906
Sep 15, 2026Sep 16, 2026€0.00003995€0.00004261€0.00003858€0.00004243€2,315.97€92,777
Sep 14, 2026Sep 15, 2026€0.00003924€0.00004050€0.00003913€0.00003995€1,320.25€92,368
Sep 13, 2026Sep 14, 2026€0.00003936€0.00004040€0.00003845€0.00003872€3,265.92€91,413
Sep 12, 2026Sep 13, 2026€0.00003634€0.00003933€0.00003524€0.00003933€1,810.33€82,894
Sep 11, 2026Sep 12, 2026€0.00003294€0.00003674€0.00003286€0.00003634€2,998.31€79,276
Sep 10, 2026Sep 11, 2026€0.00003797€0.00003903€0.00003301€0.00003301€2,873.94€87,094
Sep 9, 2026Sep 10, 2026€0.00002931€0.00004198€0.00002900€0.00003800€6,126.87€89,561
Sep 8, 2026Sep 9, 2026€0.00002775€0.00002965€0.00002766€0.00002931€977.19€67,031
Sep 7, 2026Sep 8, 2026€0.00002546€0.00002777€0.00002461€0.00002769€1,385.81€62,346
Sep 6, 2026Sep 7, 2026€0.00002536€0.00002649€0.00002508€0.00002546€3,494.32€59,260
Sep 5, 2026Sep 6, 2026€0.00001835€0.00002660€0.00001816€0.00002536€956.12€45,946
Sep 4, 2026Sep 5, 2026€0.00001828€0.00001873€0.00001817€0.00001831€379.70€42,758
Sep 3, 2026Sep 4, 2026€0.00001676€0.00001861€0.00001676€0.00001828€1,365.86€40,366
Sep 2, 2026Sep 3, 2026€0.00001629€0.00001732€0.00001564€0.00001675€649.21€37,931
Sep 1, 2026Sep 2, 2026€0.00001639€0.00001674€0.00001605€0.00001629€1,122.36€38,038
Aug 31, 2026Sep 1, 2026€0.00001532€0.00001669€0.00001512€0.00001639€368.19€36,529
Aug 30, 2026Aug 31, 2026€0.00001403€0.00001582€0.00001403€0.00001531€822.46€35,728

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije