Slika sredstva DUEL
DUELGameGPT
€0.00003790
5.52%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00003672€0.00003681€0.00003569€0.00003665€610.43€84,493
Sep 19, 2026Sep 20, 2026€0.00003762€0.00003801€0.00003656€0.00003672€730.27€87,262
Sep 18, 2026Sep 19, 2026€0.00003582€0.00003835€0.00003573€0.00003762€1,639.43€85,856
Sep 17, 2026Sep 18, 2026€0.00003916€0.00003916€0.00003572€0.00003582€3,741.83€85,565
Sep 16, 2026Sep 17, 2026€0.00004195€0.00004207€0.00003709€0.00003912€5,751.38€88,905
Sep 15, 2026Sep 16, 2026€0.00003951€0.00004213€0.00003815€0.00004195€2,290.20€91,744
Sep 14, 2026Sep 15, 2026€0.00003880€0.00004005€0.00003869€0.00003950€1,305.55€91,340
Sep 13, 2026Sep 14, 2026€0.00003892€0.00003995€0.00003803€0.00003828€3,229.57€90,396
Sep 12, 2026Sep 13, 2026€0.00003594€0.00003889€0.00003485€0.00003889€1,790.18€81,972
Sep 11, 2026Sep 12, 2026€0.00003257€0.00003633€0.00003249€0.00003593€2,964.94€78,393
Sep 10, 2026Sep 11, 2026€0.00003754€0.00003859€0.00003264€0.00003264€2,841.96€86,124
Sep 9, 2026Sep 10, 2026€0.00002899€0.00004152€0.00002868€0.00003758€6,058.68€88,564
Sep 8, 2026Sep 9, 2026€0.00002744€0.00002932€0.00002735€0.00002899€966.32€66,285
Sep 7, 2026Sep 8, 2026€0.00002517€0.00002746€0.00002433€0.00002739€1,370.39€61,652
Sep 6, 2026Sep 7, 2026€0.00002507€0.00002620€0.00002480€0.00002517€3,455.43€58,601
Sep 5, 2026Sep 6, 2026€0.00001815€0.00002631€0.00001796€0.00002507€945.48€45,435
Sep 4, 2026Sep 5, 2026€0.00001807€0.00001852€0.00001797€0.00001811€375.48€42,282
Sep 3, 2026Sep 4, 2026€0.00001657€0.00001840€0.00001657€0.00001807€1,350.65€39,917
Sep 2, 2026Sep 3, 2026€0.00001611€0.00001712€0.00001547€0.00001656€641.98€37,508
Sep 1, 2026Sep 2, 2026€0.00001621€0.00001655€0.00001587€0.00001611€1,109.87€37,614
Aug 31, 2026Sep 1, 2026€0.00001515€0.00001650€0.00001495€0.00001621€364.09€36,123
Aug 30, 2026Aug 31, 2026€0.00001388€0.00001565€0.00001388€0.00001514€813.31€35,331
Aug 29, 2026Aug 30, 2026€0.00001345€0.00001516€0.00001342€0.00001388€612.69€31,904
Aug 28, 2026Aug 29, 2026€0.00001290€0.00001356€0.00001288€0.00001345€858.00€30,625
Aug 27, 2026Aug 28, 2026€0.00001212€0.00001292€0.00001202€0.00001290€564.78€28,708
Aug 26, 2026Aug 27, 2026€0.00001156€0.00001214€0.00001153€0.00001210€880.46€27,824
Aug 25, 2026Aug 26, 2026€0.00001098€0.00001158€0.00001098€0.00001156€565.38€26,328
Aug 24, 2026Aug 25, 2026€0.0₅9544€0.00001108€0.0₅9479€0.00001098€1,296.20€25,128
Aug 23, 2026Aug 24, 2026€0.0₅9586€0.0₅9642€0.0₅9337€0.0₅9552€225.72€22,081
Aug 22, 2026Aug 23, 2026€0.0₅9553€0.0₅9815€0.0₅9345€0.0₅9586€561.98€22,258
Aug 21, 2026Aug 22, 2026€0.0₅8564€0.0₅9573€0.0₅8564€0.0₅9553€364.86€20,944

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije