Slika sredstva DUEL
DUELGameGPT
€0.00003664
-2.34%
1D

GameGPT (DUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00003761€0.00003800€0.00003656€0.00003672€730.19€87,252
Sep 18, 2026Sep 19, 2026€0.00003582€0.00003834€0.00003572€0.00003761€1,639.24€85,846
Sep 17, 2026Sep 18, 2026€0.00003915€0.00003915€0.00003572€0.00003582€3,741.40€85,555
Sep 16, 2026Sep 17, 2026€0.00004195€0.00004206€0.00003709€0.00003911€5,750.72€88,895
Sep 15, 2026Sep 16, 2026€0.00003950€0.00004213€0.00003814€0.00004195€2,289.93€91,733
Sep 14, 2026Sep 15, 2026€0.00003880€0.00004005€0.00003869€0.00003950€1,305.40€91,329
Sep 13, 2026Sep 14, 2026€0.00003892€0.00003994€0.00003802€0.00003828€3,229.20€90,385
Sep 12, 2026Sep 13, 2026€0.00003594€0.00003889€0.00003485€0.00003889€1,789.98€81,962
Sep 11, 2026Sep 12, 2026€0.00003256€0.00003632€0.00003249€0.00003593€2,964.60€78,384
Sep 10, 2026Sep 11, 2026€0.00003754€0.00003859€0.00003263€0.00003263€2,841.63€86,115
Sep 9, 2026Sep 10, 2026€0.00002899€0.00004151€0.00002867€0.00003757€6,057.99€88,554
Sep 8, 2026Sep 9, 2026€0.00002744€0.00002931€0.00002735€0.00002899€966.20€66,277
Sep 7, 2026Sep 8, 2026€0.00002517€0.00002745€0.00002433€0.00002738€1,370.23€61,645
Sep 6, 2026Sep 7, 2026€0.00002507€0.00002620€0.00002480€0.00002517€3,455.03€58,594
Sep 5, 2026Sep 6, 2026€0.00001815€0.00002630€0.00001796€0.00002507€945.37€45,429
Sep 4, 2026Sep 5, 2026€0.00001807€0.00001852€0.00001797€0.00001811€375.43€42,277
Sep 3, 2026Sep 4, 2026€0.00001657€0.00001840€0.00001657€0.00001807€1,350.50€39,912
Sep 2, 2026Sep 3, 2026€0.00001611€0.00001712€0.00001547€0.00001656€641.91€37,504
Sep 1, 2026Sep 2, 2026€0.00001621€0.00001655€0.00001587€0.00001611€1,109.74€37,610
Aug 31, 2026Sep 1, 2026€0.00001515€0.00001650€0.00001495€0.00001621€364.05€36,119
Aug 30, 2026Aug 31, 2026€0.00001387€0.00001565€0.00001387€0.00001514€813.21€35,327
Aug 29, 2026Aug 30, 2026€0.00001345€0.00001516€0.00001342€0.00001387€612.62€31,900
Aug 28, 2026Aug 29, 2026€0.00001290€0.00001356€0.00001288€0.00001345€857.91€30,622
Aug 27, 2026Aug 28, 2026€0.00001212€0.00001292€0.00001202€0.00001290€564.71€28,704
Aug 26, 2026Aug 27, 2026€0.00001156€0.00001213€0.00001153€0.00001210€880.36€27,820
Aug 25, 2026Aug 26, 2026€0.00001098€0.00001158€0.00001098€0.00001156€565.32€26,325
Aug 24, 2026Aug 25, 2026€0.0₅9543€0.00001108€0.0₅9478€0.00001098€1,296.05€25,125
Aug 23, 2026Aug 24, 2026€0.0₅9585€0.0₅9641€0.0₅9336€0.0₅9551€225.69€22,079
Aug 22, 2026Aug 23, 2026€0.0₅9552€0.0₅9814€0.0₅9344€0.0₅9585€561.91€22,256
Aug 21, 2026Aug 22, 2026€0.0₅8564€0.0₅9571€0.0₅8564€0.0₅9552€364.82€20,941
Aug 20, 2026Aug 21, 2026€0.0₅8101€0.0₅8572€0.0₅8068€0.0₅8564€344.08€19,382

Pridobite celovit pregled zgodovine cene GameGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameGPT ter zgodovinski promet DUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameGPT, od začetne cene GameGPT do najnovejših cenovnih podatkov DUEL. Naše orodje za zgodovino cene DUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije