Slika sredstva GAFI
GAFIGameFi
€0.07044
0.27%
1D

GameFi (GAFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.07029€0.07030€0.07029€0.07030€273.49€769,389
Sep 11, 2026Sep 12, 2026€0.06727€0.07030€0.06703€0.07030€250.88€740,360
Sep 10, 2026Sep 11, 2026€0.06945€0.06945€0.06707€0.06727€201.30€739,185
Sep 9, 2026Sep 10, 2026€0.07367€0.07367€0.06944€0.06945€156.86€785,879
Sep 8, 2026Sep 9, 2026€0.06954€0.07367€0.06950€0.07367€17,138€781,023
Sep 7, 2026Sep 8, 2026€0.07141€0.07261€0.06927€0.06954€43,050€767,877
Sep 6, 2026Sep 7, 2026€0.07410€0.07563€0.06936€0.07150€40,923€795,306
Sep 5, 2026Sep 6, 2026€0.07186€0.07572€0.07125€0.07410€53,269€801,102
Sep 4, 2026Sep 5, 2026€0.07468€0.07963€0.07142€0.07186€86,739€802,562
Sep 3, 2026Sep 4, 2026€0.07218€0.08207€0.06678€0.07468€91,438€809,313
Sep 2, 2026Sep 3, 2026€0.07680€0.08533€0.07179€0.07202€61,983€836,108
Sep 1, 2026Sep 2, 2026€0.07682€0.07774€0.07416€0.07629€47,543€832,500
Aug 31, 2026Sep 1, 2026€0.07615€0.07855€0.07485€0.07690€50,547€834,017
Aug 30, 2026Aug 31, 2026€0.07676€0.08027€0.07607€0.07607€69,419€847,398
Aug 29, 2026Aug 30, 2026€0.07615€0.08487€0.07315€0.07718€74,341€849,366
Aug 28, 2026Aug 29, 2026€0.07866€0.07982€0.07588€0.07615€91,754€851,909
Aug 27, 2026Aug 28, 2026€0.08564€0.08813€0.07553€0.07858€114,985€900,474
Aug 26, 2026Aug 27, 2026€0.08605€0.09676€0.08071€0.08564€96,000€945,211
Aug 25, 2026Aug 26, 2026€0.08759€0.09300€0.08549€0.08613€107,112€960,880
Aug 24, 2026Aug 25, 2026€0.08667€0.1027€0.08302€0.08735€108,932€981,163
Aug 23, 2026Aug 24, 2026€0.08917€0.09198€0.08325€0.08736€91,746€964,559
Aug 22, 2026Aug 23, 2026€0.09215€0.1014€0.08193€0.08917€102,096€1.01M
Aug 21, 2026Aug 22, 2026€0.08443€0.09189€0.08419€0.09071€109,916€971,342
Aug 20, 2026Aug 21, 2026€0.08156€0.09292€0.07593€0.08419€109,113€917,487
Aug 19, 2026Aug 20, 2026€0.07569€0.08564€0.07553€0.08156€108,615€860,347
Aug 18, 2026Aug 19, 2026€0.07504€0.08607€0.07262€0.07569€90,885€834,446
Aug 17, 2026Aug 18, 2026€0.07367€0.07727€0.07282€0.07504€84,829€825,345
Aug 16, 2026Aug 17, 2026€0.07211€0.08114€0.06923€0.07367€79,926€806,567
Aug 15, 2026Aug 16, 2026€0.07182€0.07383€0.07114€0.07218€82,930€792,119
Aug 14, 2026Aug 15, 2026€0.07176€0.07840€0.06666€0.07176€76,454€780,042
Aug 13, 2026Aug 14, 2026€0.07472€0.07600€0.07008€0.07176€78,556€799,851

Pridobite celovit pregled zgodovine cene GameFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameFi ter zgodovinski promet GAFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameFi, od začetne cene GameFi do najnovejših cenovnih podatkov GAFI. Naše orodje za zgodovino cene GAFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije