Slika sredstva GAFI
GAFIGameFi
€0.07423
1.88%
1D

GameFi (GAFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.07170€0.07796€0.07170€0.07413€412.13€803,250
Sep 17, 2026Sep 18, 2026€0.06995€0.07170€0.06901€0.07170€419.90€771,012
Sep 16, 2026Sep 17, 2026€0.06941€0.07008€0.06941€0.06995€199.11€764,476
Sep 15, 2026Sep 16, 2026€0.07199€0.07200€0.06941€0.06941€194.85€776,665
Sep 14, 2026Sep 15, 2026€0.07109€0.07200€0.07108€0.07199€376.89€779,592
Sep 13, 2026Sep 14, 2026€0.07095€0.07158€0.07078€0.07109€330.85€777,425
Sep 12, 2026Sep 13, 2026€0.07095€0.07095€0.07094€0.07095€276.02€776,517
Sep 11, 2026Sep 12, 2026€0.06790€0.07095€0.06765€0.07095€253.21€747,219
Sep 10, 2026Sep 11, 2026€0.07009€0.07009€0.06769€0.06790€203.17€746,033
Sep 9, 2026Sep 10, 2026€0.07435€0.07435€0.07009€0.07009€158.31€793,159
Sep 8, 2026Sep 9, 2026€0.07018€0.07435€0.07014€0.07435€17,297€788,258
Sep 7, 2026Sep 8, 2026€0.07208€0.07328€0.06991€0.07018€43,449€774,990
Sep 6, 2026Sep 7, 2026€0.07479€0.07633€0.07000€0.07216€41,302€802,674
Sep 5, 2026Sep 6, 2026€0.07253€0.07642€0.07192€0.07479€53,762€808,523
Sep 4, 2026Sep 5, 2026€0.07538€0.08037€0.07208€0.07253€87,542€809,997
Sep 3, 2026Sep 4, 2026€0.07285€0.08283€0.06740€0.07538€92,286€816,810
Sep 2, 2026Sep 3, 2026€0.07751€0.08612€0.07245€0.07269€62,558€843,854
Sep 1, 2026Sep 2, 2026€0.07753€0.07846€0.07484€0.07699€47,983€840,212
Aug 31, 2026Sep 1, 2026€0.07685€0.07927€0.07554€0.07761€51,016€841,743
Aug 30, 2026Aug 31, 2026€0.07747€0.08101€0.07678€0.07678€70,062€855,248
Aug 29, 2026Aug 30, 2026€0.07686€0.08565€0.07382€0.07790€75,030€857,235
Aug 28, 2026Aug 29, 2026€0.07938€0.08056€0.07658€0.07686€92,604€859,801
Aug 27, 2026Aug 28, 2026€0.08643€0.08895€0.07623€0.07930€116,050€908,816
Aug 26, 2026Aug 27, 2026€0.08685€0.09766€0.08146€0.08643€96,890€953,967
Aug 25, 2026Aug 26, 2026€0.08840€0.09387€0.08628€0.08693€108,104€969,781
Aug 24, 2026Aug 25, 2026€0.08748€0.1036€0.08379€0.08816€109,941€990,252
Aug 23, 2026Aug 24, 2026€0.09000€0.09283€0.08402€0.08817€92,596€973,494
Aug 22, 2026Aug 23, 2026€0.09301€0.1023€0.08269€0.09000€103,042€1.02M
Aug 21, 2026Aug 22, 2026€0.08521€0.09274€0.08497€0.09155€110,934€980,340
Aug 20, 2026Aug 21, 2026€0.08231€0.09379€0.07663€0.08497€110,124€925,986
Aug 19, 2026Aug 20, 2026€0.07639€0.08644€0.07623€0.08231€109,622€868,317

Pridobite celovit pregled zgodovine cene GameFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameFi ter zgodovinski promet GAFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameFi, od začetne cene GameFi do najnovejših cenovnih podatkov GAFI. Naše orodje za zgodovino cene GAFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije