Slika sredstva GAFI
GAFIGameFi
€0.07910
1.13%
1D

GameFi (GAFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.07817€0.07912€0.07817€0.07911€12.78€862,069
Oct 10, 2026Oct 11, 2026€0.07818€0.07818€0.07816€0.07817€8.71€855,592
Oct 9, 2026Oct 10, 2026€0.07609€0.07875€0.07608€0.07818€46.65€841,809
Oct 8, 2026Oct 9, 2026€0.07979€0.08233€0.07609€0.07610€96.95€870,366
Oct 7, 2026Oct 8, 2026€0.07810€0.07981€0.07810€0.07979€137.05€871,464
Oct 6, 2026Oct 7, 2026€0.08304€0.08739€0.07803€0.07810€1,631.46€859,295
Oct 5, 2026Oct 6, 2026€0.08371€0.08426€0.08294€0.08304€102.77€915,381
Oct 4, 2026Oct 5, 2026€0.08315€0.08371€0.08315€0.08371€85.91€912,150
Oct 3, 2026Oct 4, 2026€0.08314€0.08316€0.08264€0.08315€164.79€907,808
Oct 2, 2026Oct 3, 2026€0.08029€0.08315€0.08028€0.08314€639.71€903,530
Oct 1, 2026Oct 2, 2026€0.08139€0.08340€0.07977€0.08029€741.82€894,398
Sep 30, 2026Oct 1, 2026€0.07904€0.08179€0.07903€0.08139€524.08€883,999
Sep 29, 2026Sep 30, 2026€0.08229€0.08230€0.07895€0.07904€171.99€893,439
Sep 28, 2026Sep 29, 2026€0.08196€0.08229€0.08177€0.08229€189.83€896,314
Sep 27, 2026Sep 28, 2026€0.08130€0.08459€0.08130€0.08196€40.81€893,136
Sep 26, 2026Sep 27, 2026€0.08221€0.08305€0.08130€0.08130€109.45€898,408
Sep 25, 2026Sep 26, 2026€0.08162€0.08267€0.08161€0.08221€88.31€897,188
Sep 24, 2026Sep 25, 2026€0.08148€0.08193€0.08145€0.08162€238.75€892,755
Sep 23, 2026Sep 24, 2026€0.08437€0.08524€0.08148€0.08148€105.21€914,434
Sep 22, 2026Sep 23, 2026€0.08422€0.08438€0.08354€0.08437€255.32€918,692
Sep 21, 2026Sep 22, 2026€0.07795€0.08422€0.07795€0.08422€417.68€895,196
Sep 20, 2026Sep 21, 2026€0.07686€0.07846€0.07593€0.07795€166.10€838,902
Sep 19, 2026Sep 20, 2026€0.07595€0.07726€0.07593€0.07686€199.76€836,514
Sep 18, 2026Sep 19, 2026€0.07346€0.07988€0.07346€0.07595€422.27€823,006
Sep 17, 2026Sep 18, 2026€0.07167€0.07347€0.07070€0.07347€430.23€789,975
Sep 16, 2026Sep 17, 2026€0.07112€0.07181€0.07112€0.07167€204.00€783,278
Sep 15, 2026Sep 16, 2026€0.07377€0.07377€0.07112€0.07112€199.64€795,767
Sep 14, 2026Sep 15, 2026€0.07284€0.07377€0.07283€0.07377€386.15€798,766
Sep 13, 2026Sep 14, 2026€0.07269€0.07334€0.07252€0.07284€338.98€796,546
Sep 12, 2026Sep 13, 2026€0.07269€0.07270€0.07269€0.07269€282.81€795,615

Pridobite celovit pregled zgodovine cene GameFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameFi ter zgodovinski promet GAFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameFi, od začetne cene GameFi do najnovejših cenovnih podatkov GAFI. Naše orodje za zgodovino cene GAFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije