Slika sredstva GAFI
GAFIGameFi
€0.07412
3.31%
1D

GameFi (GAFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.07169€0.07795€0.07169€0.07412€412.09€803,167
Sep 17, 2026Sep 18, 2026€0.06994€0.07170€0.06900€0.07170€419.85€770,932
Sep 16, 2026Sep 17, 2026€0.06941€0.07008€0.06940€0.06994€199.09€764,397
Sep 15, 2026Sep 16, 2026€0.07199€0.07199€0.06940€0.06941€194.83€776,584
Sep 14, 2026Sep 15, 2026€0.07109€0.07199€0.07108€0.07199€376.85€779,511
Sep 13, 2026Sep 14, 2026€0.07094€0.07158€0.07077€0.07109€330.81€777,345
Sep 12, 2026Sep 13, 2026€0.07094€0.07095€0.07093€0.07094€275.99€776,436
Sep 11, 2026Sep 12, 2026€0.06789€0.07094€0.06764€0.07094€253.18€747,141
Sep 10, 2026Sep 11, 2026€0.07008€0.07008€0.06769€0.06789€203.15€745,956
Sep 9, 2026Sep 10, 2026€0.07434€0.07435€0.07008€0.07008€158.30€793,077
Sep 8, 2026Sep 9, 2026€0.07018€0.07434€0.07013€0.07434€17,295€788,176
Sep 7, 2026Sep 8, 2026€0.07207€0.07328€0.06990€0.07017€43,444€774,910
Sep 6, 2026Sep 7, 2026€0.07478€0.07632€0.06999€0.07215€41,298€802,591
Sep 5, 2026Sep 6, 2026€0.07252€0.07641€0.07191€0.07478€53,757€808,440
Sep 4, 2026Sep 5, 2026€0.07537€0.08036€0.07207€0.07252€87,533€809,913
Sep 3, 2026Sep 4, 2026€0.07284€0.08282€0.06739€0.07537€92,276€816,725
Sep 2, 2026Sep 3, 2026€0.07750€0.08611€0.07244€0.07268€62,551€843,766
Sep 1, 2026Sep 2, 2026€0.07752€0.07845€0.07483€0.07699€47,978€840,126
Aug 31, 2026Sep 1, 2026€0.07684€0.07926€0.07554€0.07761€51,010€841,656
Aug 30, 2026Aug 31, 2026€0.07746€0.08100€0.07677€0.07677€70,055€855,160
Aug 29, 2026Aug 30, 2026€0.07685€0.08565€0.07382€0.07789€75,022€857,146
Aug 28, 2026Aug 29, 2026€0.07938€0.08055€0.07658€0.07685€92,595€859,712
Aug 27, 2026Aug 28, 2026€0.08643€0.08894€0.07623€0.07930€116,038€908,722
Aug 26, 2026Aug 27, 2026€0.08684€0.09765€0.08145€0.08643€96,880€953,869
Aug 25, 2026Aug 26, 2026€0.08839€0.09386€0.08627€0.08692€108,093€969,681
Aug 24, 2026Aug 25, 2026€0.08747€0.1036€0.08379€0.08815€109,930€990,150
Aug 23, 2026Aug 24, 2026€0.08999€0.09282€0.08401€0.08816€92,586€973,393
Aug 22, 2026Aug 23, 2026€0.09300€0.1023€0.08268€0.08999€103,031€1.02M
Aug 21, 2026Aug 22, 2026€0.08520€0.09273€0.08496€0.09154€110,923€980,239
Aug 20, 2026Aug 21, 2026€0.08231€0.09378€0.07662€0.08496€110,112€925,890
Aug 19, 2026Aug 20, 2026€0.07638€0.08643€0.07623€0.08231€109,610€868,227

Pridobite celovit pregled zgodovine cene GameFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameFi ter zgodovinski promet GAFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameFi, od začetne cene GameFi do najnovejših cenovnih podatkov GAFI. Naše orodje za zgodovino cene GAFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije