Slika sredstva GAFI
GAFIGameFi
€0.07074
-2.26%
1D

GameFi (GAFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.07093€0.07253€0.07074€0.07074€102.20€776,128
Oct 30, 2026Oct 31, 2026€0.07367€0.07374€0.06771€0.07093€60.39€774,160
Oct 29, 2026Oct 30, 2026€0.07476€0.07601€0.07368€0.07368€332.43€810,834
Oct 28, 2026Oct 29, 2026€0.07474€0.07479€0.07473€0.07477€412.72€818,173
Oct 27, 2026Oct 28, 2026€0.07336€0.07478€0.07167€0.07474€288.84€805,051
Oct 26, 2026Oct 27, 2026€0.07266€0.07339€0.07168€0.07337€385.88€801,003
Oct 25, 2026Oct 26, 2026€0.07266€0.07267€0.07266€0.07266€60.47€795,304
Oct 24, 2026Oct 25, 2026€0.07366€0.07367€0.07266€0.07266€111.23€802,175
Oct 23, 2026Oct 24, 2026€0.07384€0.07440€0.07366€0.07367€272.49€807,875
Oct 22, 2026Oct 23, 2026€0.07582€0.07582€0.07383€0.07384€229.97€818,176
Oct 21, 2026Oct 22, 2026€0.07579€0.07583€0.07389€0.07582€283.34€824,335
Oct 20, 2026Oct 21, 2026€0.07267€0.07580€0.07265€0.07579€318.20€803,569
Oct 19, 2026Oct 20, 2026€0.07353€0.07573€0.07242€0.07267€2,101.91€803,863
Oct 18, 2026Oct 19, 2026€0.07539€0.07640€0.07353€0.07353€421.62€815,104
Oct 17, 2026Oct 18, 2026€0.07313€0.07539€0.07312€0.07539€188.40€804,256
Oct 16, 2026Oct 17, 2026€0.07457€0.07458€0.07312€0.07313€240.59€811,661
Oct 15, 2026Oct 16, 2026€0.07658€0.07658€0.07167€0.07457€182.03€802,913
Oct 14, 2026Oct 15, 2026€0.07659€0.07659€0.07658€0.07658€66.70€838,219
Oct 13, 2026Oct 14, 2026€0.07695€0.07695€0.07655€0.07659€152.99€838,036
Oct 12, 2026Oct 13, 2026€0.07931€0.07931€0.07694€0.07695€18.78€853,615
Oct 11, 2026Oct 12, 2026€0.07836€0.07932€0.07836€0.07931€12.82€864,244
Oct 10, 2026Oct 11, 2026€0.07837€0.07838€0.07836€0.07836€8.74€857,751
Oct 9, 2026Oct 10, 2026€0.07629€0.07895€0.07627€0.07837€46.77€843,933
Oct 8, 2026Oct 9, 2026€0.08000€0.08254€0.07628€0.07629€97.19€872,562
Oct 7, 2026Oct 8, 2026€0.07830€0.08002€0.07830€0.08000€137.39€873,662
Oct 6, 2026Oct 7, 2026€0.08325€0.08762€0.07823€0.07830€1,635.58€861,462
Oct 5, 2026Oct 6, 2026€0.08392€0.08447€0.08314€0.08325€103.03€917,690
Oct 4, 2026Oct 5, 2026€0.08336€0.08392€0.08336€0.08392€86.12€914,452
Oct 3, 2026Oct 4, 2026€0.08335€0.08337€0.08285€0.08336€165.21€910,098
Oct 2, 2026Oct 3, 2026€0.08049€0.08336€0.08049€0.08335€641.32€905,809
Oct 1, 2026Oct 2, 2026€0.08159€0.08361€0.07997€0.08049€743.69€896,654

Pridobite celovit pregled zgodovine cene GameFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameFi ter zgodovinski promet GAFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameFi, od začetne cene GameFi do najnovejših cenovnih podatkov GAFI. Naše orodje za zgodovino cene GAFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije