Slika sredstva GAFI
GAFIGameFi
€0.07040
0.21%
1D

GameFi (GAFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.07025€0.07025€0.07024€0.07025€273.30€768,854
Sep 11, 2026Sep 12, 2026€0.06723€0.07025€0.06698€0.07025€250.71€739,845
Sep 10, 2026Sep 11, 2026€0.06940€0.06940€0.06703€0.06723€201.16€738,671
Sep 9, 2026Sep 10, 2026€0.07362€0.07362€0.06940€0.06940€156.75€785,332
Sep 8, 2026Sep 9, 2026€0.06949€0.07362€0.06945€0.07362€17,126€780,479
Sep 7, 2026Sep 8, 2026€0.07136€0.07256€0.06922€0.06949€43,020€767,343
Sep 6, 2026Sep 7, 2026€0.07405€0.07558€0.06931€0.07145€40,894€794,753
Sep 5, 2026Sep 6, 2026€0.07181€0.07567€0.07121€0.07405€53,232€800,545
Sep 4, 2026Sep 5, 2026€0.07463€0.07957€0.07137€0.07181€86,678€802,004
Sep 3, 2026Sep 4, 2026€0.07213€0.08201€0.06673€0.07463€91,375€808,750
Sep 2, 2026Sep 3, 2026€0.07674€0.08527€0.07174€0.07197€61,940€835,527
Sep 1, 2026Sep 2, 2026€0.07676€0.07769€0.07410€0.07623€47,510€831,921
Aug 31, 2026Sep 1, 2026€0.07609€0.07849€0.07480€0.07685€50,512€833,436
Aug 30, 2026Aug 31, 2026€0.07671€0.08021€0.07602€0.07602€69,370€846,809
Aug 29, 2026Aug 30, 2026€0.07610€0.08481€0.07310€0.07713€74,289€848,775
Aug 28, 2026Aug 29, 2026€0.07860€0.07976€0.07583€0.07610€91,691€851,316
Aug 27, 2026Aug 28, 2026€0.08558€0.08807€0.07548€0.07852€114,905€899,848
Aug 26, 2026Aug 27, 2026€0.08599€0.09669€0.08065€0.08558€95,933€944,554
Aug 25, 2026Aug 26, 2026€0.08753€0.09294€0.08543€0.08607€107,037€960,211
Aug 24, 2026Aug 25, 2026€0.08661€0.1026€0.08297€0.08729€108,857€980,481
Aug 23, 2026Aug 24, 2026€0.08911€0.09192€0.08319€0.08730€91,682€963,888
Aug 22, 2026Aug 23, 2026€0.09209€0.1013€0.08188€0.08911€102,025€1.01M
Aug 21, 2026Aug 22, 2026€0.08437€0.09183€0.08413€0.09065€109,840€970,666
Aug 20, 2026Aug 21, 2026€0.08150€0.09286€0.07588€0.08413€109,037€916,849
Aug 19, 2026Aug 20, 2026€0.07564€0.08558€0.07548€0.08150€108,540€859,748
Aug 18, 2026Aug 19, 2026€0.07499€0.08601€0.07256€0.07564€90,822€833,866
Aug 17, 2026Aug 18, 2026€0.07362€0.07722€0.07277€0.07499€84,770€824,771
Aug 16, 2026Aug 17, 2026€0.07206€0.08108€0.06918€0.07362€79,871€806,006
Aug 15, 2026Aug 16, 2026€0.07177€0.07378€0.07109€0.07213€82,872€791,568
Aug 14, 2026Aug 15, 2026€0.07171€0.07835€0.06662€0.07171€76,401€779,500
Aug 13, 2026Aug 14, 2026€0.07466€0.07595€0.07003€0.07171€78,501€799,294

Pridobite celovit pregled zgodovine cene GameFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameFi ter zgodovinski promet GAFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameFi, od začetne cene GameFi do najnovejših cenovnih podatkov GAFI. Naše orodje za zgodovino cene GAFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije