Slika sredstva GAFI
GAFIGameFi
€0.08191
10.33%
1D

GameFi (GAFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.07513€0.07669€0.07421€0.07619€162.36€819,996
Sep 19, 2026Sep 20, 2026€0.07424€0.07552€0.07422€0.07513€195.25€817,662
Sep 18, 2026Sep 19, 2026€0.07181€0.07808€0.07181€0.07424€412.75€804,459
Sep 17, 2026Sep 18, 2026€0.07005€0.07181€0.06911€0.07181€420.53€772,172
Sep 16, 2026Sep 17, 2026€0.06952€0.07019€0.06951€0.07005€199.41€765,626
Sep 15, 2026Sep 16, 2026€0.07210€0.07210€0.06951€0.06952€195.14€777,833
Sep 14, 2026Sep 15, 2026€0.07120€0.07211€0.07119€0.07210€377.45€780,765
Sep 13, 2026Sep 14, 2026€0.07105€0.07169€0.07089€0.07120€331.35€778,595
Sep 12, 2026Sep 13, 2026€0.07105€0.07106€0.07105€0.07105€276.44€777,685
Sep 11, 2026Sep 12, 2026€0.06800€0.07105€0.06775€0.07105€253.59€748,343
Sep 10, 2026Sep 11, 2026€0.07020€0.07020€0.06780€0.06800€203.48€747,156
Sep 9, 2026Sep 10, 2026€0.07446€0.07447€0.07019€0.07020€158.55€794,353
Sep 8, 2026Sep 9, 2026€0.07029€0.07446€0.07025€0.07446€17,323€789,444
Sep 7, 2026Sep 8, 2026€0.07218€0.07339€0.07002€0.07029€43,514€776,156
Sep 6, 2026Sep 7, 2026€0.07490€0.07645€0.07010€0.07227€41,364€803,882
Sep 5, 2026Sep 6, 2026€0.07264€0.07654€0.07202€0.07490€53,843€809,740
Sep 4, 2026Sep 5, 2026€0.07549€0.08049€0.07219€0.07264€87,674€811,216
Sep 3, 2026Sep 4, 2026€0.07296€0.08295€0.06750€0.07549€92,424€818,039
Sep 2, 2026Sep 3, 2026€0.07763€0.08625€0.07256€0.07279€62,652€845,124
Sep 1, 2026Sep 2, 2026€0.07765€0.07858€0.07495€0.07711€48,055€841,477
Aug 31, 2026Sep 1, 2026€0.07697€0.07939€0.07566€0.07773€51,092€843,009
Aug 30, 2026Aug 31, 2026€0.07759€0.08113€0.07689€0.07689€70,167€856,535
Aug 29, 2026Aug 30, 2026€0.07697€0.08578€0.07394€0.07801€75,143€858,525
Aug 28, 2026Aug 29, 2026€0.07950€0.08068€0.07670€0.07697€92,744€861,095
Aug 27, 2026Aug 28, 2026€0.08656€0.08909€0.07635€0.07942€116,225€910,184
Aug 26, 2026Aug 27, 2026€0.08698€0.09780€0.08158€0.08656€97,035€955,403
Aug 25, 2026Aug 26, 2026€0.08853€0.09401€0.08641€0.08706€108,267€971,241
Aug 24, 2026Aug 25, 2026€0.08761€0.1038€0.08392€0.08829€110,107€991,743
Aug 23, 2026Aug 24, 2026€0.09013€0.09297€0.08415€0.08830€92,735€974,959
Aug 22, 2026Aug 23, 2026€0.09315€0.1025€0.08282€0.09013€103,197€1.02M
Aug 21, 2026Aug 22, 2026€0.08534€0.09288€0.08510€0.09169€111,101€981,815

Pridobite celovit pregled zgodovine cene GameFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameFi ter zgodovinski promet GAFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameFi, od začetne cene GameFi do najnovejših cenovnih podatkov GAFI. Naše orodje za zgodovino cene GAFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije