Slika sredstva GAFI
GAFIGameFi
€0.07060
0.50%
1D

GameFi (GAFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.07045€0.07108€0.07028€0.07060€328.53€771,986
Sep 12, 2026Sep 13, 2026€0.07045€0.07046€0.07045€0.07045€274.09€771,084
Sep 11, 2026Sep 12, 2026€0.06742€0.07045€0.06717€0.07045€251.44€741,991
Sep 10, 2026Sep 11, 2026€0.06960€0.06960€0.06722€0.06742€201.75€740,814
Sep 9, 2026Sep 10, 2026€0.07383€0.07383€0.06960€0.06960€157.21€787,610
Sep 8, 2026Sep 9, 2026€0.06969€0.07383€0.06965€0.07383€17,175€782,743
Sep 7, 2026Sep 8, 2026€0.07157€0.07277€0.06942€0.06969€43,145€769,568
Sep 6, 2026Sep 7, 2026€0.07426€0.07580€0.06951€0.07165€41,013€797,058
Sep 5, 2026Sep 6, 2026€0.07202€0.07589€0.07141€0.07426€53,386€802,867
Sep 4, 2026Sep 5, 2026€0.07485€0.07980€0.07158€0.07202€86,930€804,330
Sep 3, 2026Sep 4, 2026€0.07234€0.08225€0.06693€0.07485€91,640€811,095
Sep 2, 2026Sep 3, 2026€0.07697€0.08552€0.07194€0.07218€62,120€837,950
Sep 1, 2026Sep 2, 2026€0.07699€0.07791€0.07432€0.07645€47,647€834,334
Aug 31, 2026Sep 1, 2026€0.07631€0.07872€0.07502€0.07707€50,659€835,854
Aug 30, 2026Aug 31, 2026€0.07693€0.08044€0.07624€0.07624€69,572€849,265
Aug 29, 2026Aug 30, 2026€0.07632€0.08505€0.07331€0.07735€74,505€851,237
Aug 28, 2026Aug 29, 2026€0.07883€0.07999€0.07605€0.07632€91,957€853,786
Aug 27, 2026Aug 28, 2026€0.08583€0.08833€0.07570€0.07875€115,238€902,458
Aug 26, 2026Aug 27, 2026€0.08624€0.09697€0.08089€0.08583€96,212€947,293
Aug 25, 2026Aug 26, 2026€0.08778€0.09321€0.08568€0.08632€107,348€962,996
Aug 24, 2026Aug 25, 2026€0.08687€0.1029€0.08321€0.08754€109,172€983,324
Aug 23, 2026Aug 24, 2026€0.08937€0.09218€0.08344€0.08755€91,948€966,683
Aug 22, 2026Aug 23, 2026€0.09236€0.1016€0.08211€0.08937€102,321€1.01M
Aug 21, 2026Aug 22, 2026€0.08462€0.09209€0.08437€0.09091€110,158€973,481
Aug 20, 2026Aug 21, 2026€0.08174€0.09313€0.07610€0.08438€109,353€919,508
Aug 19, 2026Aug 20, 2026€0.07586€0.08583€0.07570€0.08174€108,855€862,242
Aug 18, 2026Aug 19, 2026€0.07521€0.08626€0.07278€0.07586€91,085€836,285
Aug 17, 2026Aug 18, 2026€0.07383€0.07744€0.07298€0.07521€85,016€827,163
Aug 16, 2026Aug 17, 2026€0.07227€0.08132€0.06938€0.07383€80,102€808,344
Aug 15, 2026Aug 16, 2026€0.07198€0.07400€0.07130€0.07234€83,113€793,864
Aug 14, 2026Aug 15, 2026€0.07192€0.07857€0.06681€0.07192€76,622€781,761

Pridobite celovit pregled zgodovine cene GameFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameFi ter zgodovinski promet GAFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameFi, od začetne cene GameFi do najnovejših cenovnih podatkov GAFI. Naše orodje za zgodovino cene GAFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije