Slika sredstva GAFI
GAFIGameFi
€0.07158
1.65%
1D

GameFi (GAFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.07054€0.07117€0.07037€0.07069€328.95€772,969
Sep 12, 2026Sep 13, 2026€0.07054€0.07055€0.07054€0.07054€274.44€772,065
Sep 11, 2026Sep 12, 2026€0.06751€0.07054€0.06726€0.07054€251.76€742,935
Sep 10, 2026Sep 11, 2026€0.06969€0.06969€0.06731€0.06751€202.00€741,757
Sep 9, 2026Sep 10, 2026€0.07392€0.07393€0.06969€0.06969€157.41€788,612
Sep 8, 2026Sep 9, 2026€0.06978€0.07393€0.06974€0.07392€17,197€783,739
Sep 7, 2026Sep 8, 2026€0.07166€0.07286€0.06951€0.06978€43,199€770,548
Sep 6, 2026Sep 7, 2026€0.07436€0.07589€0.06960€0.07175€41,065€798,073
Sep 5, 2026Sep 6, 2026€0.07211€0.07598€0.07150€0.07436€53,454€803,889
Sep 4, 2026Sep 5, 2026€0.07494€0.07991€0.07167€0.07211€87,040€805,353
Sep 3, 2026Sep 4, 2026€0.07243€0.08236€0.06701€0.07494€91,757€812,128
Sep 2, 2026Sep 3, 2026€0.07706€0.08563€0.07204€0.07227€62,199€839,016
Sep 1, 2026Sep 2, 2026€0.07708€0.07801€0.07441€0.07655€47,708€835,396
Aug 31, 2026Sep 1, 2026€0.07641€0.07882€0.07511€0.07717€50,723€836,917
Aug 30, 2026Aug 31, 2026€0.07703€0.08054€0.07634€0.07634€69,660€850,346
Aug 29, 2026Aug 30, 2026€0.07642€0.08516€0.07340€0.07745€74,600€852,321
Aug 28, 2026Aug 29, 2026€0.07893€0.08009€0.07615€0.07642€92,074€854,872
Aug 27, 2026Aug 28, 2026€0.08594€0.08844€0.07580€0.07885€115,385€903,606
Aug 26, 2026Aug 27, 2026€0.08635€0.09710€0.08099€0.08594€96,334€948,499
Aug 25, 2026Aug 26, 2026€0.08789€0.09333€0.08579€0.08643€107,485€964,222
Aug 24, 2026Aug 25, 2026€0.08698€0.1030€0.08331€0.08765€109,311€984,576
Aug 23, 2026Aug 24, 2026€0.08948€0.09230€0.08354€0.08767€92,065€967,914
Aug 22, 2026Aug 23, 2026€0.09247€0.1018€0.08222€0.08948€102,451€1.01M
Aug 21, 2026Aug 22, 2026€0.08472€0.09221€0.08448€0.09103€110,298€974,720
Aug 20, 2026Aug 21, 2026€0.08184€0.09325€0.07619€0.08448€109,492€920,678
Aug 19, 2026Aug 20, 2026€0.07595€0.08594€0.07580€0.08184€108,993€863,339
Aug 18, 2026Aug 19, 2026€0.07530€0.08637€0.07287€0.07595€91,201€837,349
Aug 17, 2026Aug 18, 2026€0.07392€0.07754€0.07308€0.07530€85,125€828,216
Aug 16, 2026Aug 17, 2026€0.07236€0.08142€0.06947€0.07392€80,204€809,373
Aug 15, 2026Aug 16, 2026€0.07207€0.07409€0.07139€0.07244€83,218€794,875
Aug 14, 2026Aug 15, 2026€0.07201€0.07867€0.06689€0.07201€76,720€782,756

Pridobite celovit pregled zgodovine cene GameFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameFi ter zgodovinski promet GAFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameFi, od začetne cene GameFi do najnovejših cenovnih podatkov GAFI. Naše orodje za zgodovino cene GAFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije