Slika sredstva GAFI
GAFIGameFi
€0.07025
0.00%
1D

GameFi (GAFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.07025€0.07026€0.07025€0.07025€273.32€768,907
Sep 11, 2026Sep 12, 2026€0.06723€0.07025€0.06698€0.07025€250.73€739,897
Sep 10, 2026Sep 11, 2026€0.06940€0.06940€0.06703€0.06723€201.18€738,723
Sep 9, 2026Sep 10, 2026€0.07362€0.07362€0.06940€0.06940€156.76€785,387
Sep 8, 2026Sep 9, 2026€0.06950€0.07362€0.06945€0.07362€17,127€780,534
Sep 7, 2026Sep 8, 2026€0.07137€0.07257€0.06923€0.06949€43,023€767,396
Sep 6, 2026Sep 7, 2026€0.07405€0.07558€0.06931€0.07145€40,897€794,808
Sep 5, 2026Sep 6, 2026€0.07182€0.07567€0.07121€0.07405€53,235€800,601
Sep 4, 2026Sep 5, 2026€0.07464€0.07958€0.07138€0.07182€86,684€802,059
Sep 3, 2026Sep 4, 2026€0.07213€0.08202€0.06674€0.07464€91,381€808,806
Sep 2, 2026Sep 3, 2026€0.07675€0.08528€0.07174€0.07197€61,945€835,585
Sep 1, 2026Sep 2, 2026€0.07677€0.07769€0.07411€0.07624€47,513€831,979
Aug 31, 2026Sep 1, 2026€0.07610€0.07850€0.07480€0.07685€50,516€833,494
Aug 30, 2026Aug 31, 2026€0.07671€0.08022€0.07603€0.07603€69,375€846,868
Aug 29, 2026Aug 30, 2026€0.07610€0.08481€0.07310€0.07713€74,294€848,834
Aug 28, 2026Aug 29, 2026€0.07861€0.07977€0.07583€0.07610€91,697€851,376
Aug 27, 2026Aug 28, 2026€0.08559€0.08808€0.07549€0.07853€114,913€899,910
Aug 26, 2026Aug 27, 2026€0.08600€0.09670€0.08066€0.08559€95,940€944,619
Aug 25, 2026Aug 26, 2026€0.08753€0.09295€0.08543€0.08608€107,045€960,278
Aug 24, 2026Aug 25, 2026€0.08662€0.1026€0.08297€0.08729€108,864€980,549
Aug 23, 2026Aug 24, 2026€0.08911€0.09192€0.08320€0.08731€91,688€963,955
Aug 22, 2026Aug 23, 2026€0.09210€0.1013€0.08188€0.08911€102,032€1.01M
Aug 21, 2026Aug 22, 2026€0.08438€0.09183€0.08414€0.09065€109,847€970,734
Aug 20, 2026Aug 21, 2026€0.08151€0.09287€0.07588€0.08414€109,045€916,912
Aug 19, 2026Aug 20, 2026€0.07564€0.08559€0.07549€0.08151€108,547€859,808
Aug 18, 2026Aug 19, 2026€0.07500€0.08601€0.07257€0.07564€90,828€833,924
Aug 17, 2026Aug 18, 2026€0.07362€0.07722€0.07278€0.07500€84,776€824,828
Aug 16, 2026Aug 17, 2026€0.07207€0.08109€0.06918€0.07362€79,876€806,062
Aug 15, 2026Aug 16, 2026€0.07178€0.07379€0.07110€0.07214€82,878€791,623
Aug 14, 2026Aug 15, 2026€0.07171€0.07835€0.06662€0.07172€76,406€779,554
Aug 13, 2026Aug 14, 2026€0.07467€0.07595€0.07004€0.07171€78,507€799,350

Pridobite celovit pregled zgodovine cene GameFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameFi ter zgodovinski promet GAFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameFi, od začetne cene GameFi do najnovejših cenovnih podatkov GAFI. Naše orodje za zgodovino cene GAFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije