Slika sredstva GAFI
GAFIGameFi
€0.07432
0.27%
1D

GameFi (GAFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.07414€0.07542€0.07412€0.07503€195.00€816,574
Sep 18, 2026Sep 19, 2026€0.07171€0.07797€0.07171€0.07414€412.20€803,388
Sep 17, 2026Sep 18, 2026€0.06996€0.07172€0.06902€0.07172€419.97€771,145
Sep 16, 2026Sep 17, 2026€0.06943€0.07009€0.06942€0.06996€199.14€764,608
Sep 15, 2026Sep 16, 2026€0.07201€0.07201€0.06942€0.06943€194.88€776,798
Sep 14, 2026Sep 15, 2026€0.07111€0.07201€0.07110€0.07201€376.95€779,726
Sep 13, 2026Sep 14, 2026€0.07096€0.07160€0.07079€0.07111€330.90€777,559
Sep 12, 2026Sep 13, 2026€0.07096€0.07096€0.07095€0.07096€276.07€776,650
Sep 11, 2026Sep 12, 2026€0.06791€0.07096€0.06766€0.07096€253.25€747,347
Sep 10, 2026Sep 11, 2026€0.07010€0.07010€0.06771€0.06791€203.20€746,162
Sep 9, 2026Sep 10, 2026€0.07436€0.07437€0.07010€0.07010€158.34€793,296
Sep 8, 2026Sep 9, 2026€0.07020€0.07436€0.07015€0.07436€17,299€788,394
Sep 7, 2026Sep 8, 2026€0.07209€0.07330€0.06992€0.07019€43,456€775,124
Sep 6, 2026Sep 7, 2026€0.07480€0.07634€0.07001€0.07217€41,309€802,812
Sep 5, 2026Sep 6, 2026€0.07254€0.07643€0.07193€0.07480€53,771€808,663
Sep 4, 2026Sep 5, 2026€0.07539€0.08038€0.07209€0.07254€87,557€810,136
Sep 3, 2026Sep 4, 2026€0.07286€0.08284€0.06741€0.07539€92,301€816,951
Sep 2, 2026Sep 3, 2026€0.07752€0.08614€0.07246€0.07270€62,568€843,999
Sep 1, 2026Sep 2, 2026€0.07754€0.07847€0.07485€0.07701€47,991€840,357
Aug 31, 2026Sep 1, 2026€0.07687€0.07929€0.07556€0.07763€51,024€841,888
Aug 30, 2026Aug 31, 2026€0.07749€0.08102€0.07679€0.07679€70,074€855,396
Aug 29, 2026Aug 30, 2026€0.07687€0.08567€0.07384€0.07791€75,043€857,382
Aug 28, 2026Aug 29, 2026€0.07940€0.08057€0.07660€0.07687€92,620€859,949
Aug 27, 2026Aug 28, 2026€0.08645€0.08897€0.07625€0.07932€116,070€908,973
Aug 26, 2026Aug 27, 2026€0.08686€0.09767€0.08147€0.08645€96,906€954,132
Aug 25, 2026Aug 26, 2026€0.08842€0.09388€0.08630€0.08694€108,123€969,948
Aug 24, 2026Aug 25, 2026€0.08749€0.1037€0.08381€0.08817€109,960€990,423
Aug 23, 2026Aug 24, 2026€0.09001€0.09285€0.08404€0.08819€92,611€973,662
Aug 22, 2026Aug 23, 2026€0.09302€0.1024€0.08271€0.09001€103,060€1.02M
Aug 21, 2026Aug 22, 2026€0.08523€0.09276€0.08498€0.09157€110,954€980,509
Aug 20, 2026Aug 21, 2026€0.08233€0.09380€0.07664€0.08499€110,143€926,146

Pridobite celovit pregled zgodovine cene GameFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameFi ter zgodovinski promet GAFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameFi, od začetne cene GameFi do najnovejših cenovnih podatkov GAFI. Naše orodje za zgodovino cene GAFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije