Slika sredstva GAFI
GAFIGameFi
€0.07082
0.60%
1D

GameFi (GAFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.07067€0.07130€0.07050€0.07082€329.56€774,398
Sep 12, 2026Sep 13, 2026€0.07067€0.07068€0.07067€0.07067€274.95€773,493
Sep 11, 2026Sep 12, 2026€0.06763€0.07067€0.06738€0.07067€252.22€744,309
Sep 10, 2026Sep 11, 2026€0.06982€0.06982€0.06743€0.06763€202.38€743,128
Sep 9, 2026Sep 10, 2026€0.07406€0.07406€0.06981€0.06982€157.70€790,070
Sep 8, 2026Sep 9, 2026€0.06991€0.07406€0.06987€0.07406€17,229€785,188
Sep 7, 2026Sep 8, 2026€0.07179€0.07300€0.06964€0.06991€43,279€771,972
Sep 6, 2026Sep 7, 2026€0.07449€0.07603€0.06973€0.07188€41,141€799,548
Sep 5, 2026Sep 6, 2026€0.07225€0.07612€0.07163€0.07449€53,553€805,375
Sep 4, 2026Sep 5, 2026€0.07508€0.08005€0.07180€0.07225€87,201€806,842
Sep 3, 2026Sep 4, 2026€0.07257€0.08251€0.06714€0.07508€91,926€813,629
Sep 2, 2026Sep 3, 2026€0.07721€0.08579€0.07217€0.07240€62,314€840,567
Sep 1, 2026Sep 2, 2026€0.07723€0.07815€0.07455€0.07669€47,796€836,940
Aug 31, 2026Sep 1, 2026€0.07655€0.07896€0.07525€0.07731€50,817€838,465
Aug 30, 2026Aug 31, 2026€0.07717€0.08069€0.07648€0.07648€69,789€851,918
Aug 29, 2026Aug 30, 2026€0.07656€0.08532€0.07354€0.07759€74,737€853,896
Aug 28, 2026Aug 29, 2026€0.07908€0.08024€0.07629€0.07656€92,244€856,452
Aug 27, 2026Aug 28, 2026€0.08610€0.08860€0.07594€0.07900€115,598€905,277
Aug 26, 2026Aug 27, 2026€0.08651€0.09728€0.08114€0.08610€96,512€950,252
Aug 25, 2026Aug 26, 2026€0.08806€0.09350€0.08594€0.08659€107,683€966,004
Aug 24, 2026Aug 25, 2026€0.08714€0.1032€0.08347€0.08781€109,513€986,396
Aug 23, 2026Aug 24, 2026€0.08965€0.09247€0.08370€0.08783€92,235€969,703
Aug 22, 2026Aug 23, 2026€0.09265€0.1019€0.08237€0.08965€102,641€1.02M
Aug 21, 2026Aug 22, 2026€0.08488€0.09238€0.08464€0.09119€110,502€976,522
Aug 20, 2026Aug 21, 2026€0.08199€0.09342€0.07633€0.08464€109,695€922,380
Aug 19, 2026Aug 20, 2026€0.07609€0.08610€0.07594€0.08199€109,195€864,935
Aug 18, 2026Aug 19, 2026€0.07544€0.08653€0.07300€0.07609€91,370€838,897
Aug 17, 2026Aug 18, 2026€0.07406€0.07768€0.07321€0.07544€85,282€829,747
Aug 16, 2026Aug 17, 2026€0.07250€0.08157€0.06960€0.07406€80,352€810,869
Aug 15, 2026Aug 16, 2026€0.07221€0.07423€0.07152€0.07257€83,372€796,344
Aug 14, 2026Aug 15, 2026€0.07214€0.07882€0.06702€0.07215€76,862€784,203

Pridobite celovit pregled zgodovine cene GameFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameFi ter zgodovinski promet GAFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameFi, od začetne cene GameFi do najnovejših cenovnih podatkov GAFI. Naše orodje za zgodovino cene GAFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije