Slika sredstva GMEE
GMEEGAMEE
€0.001101
-1.19%
1D

GAMEE (GMEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001096€0.001163€0.001089€0.001115€192,947€1.10M
Sep 13, 2026Sep 14, 2026€0.001131€0.001131€0.001088€0.001096€207,464€1.10M
Sep 12, 2026Sep 13, 2026€0.001114€0.001137€0.001106€0.001129€187,162€1.10M
Sep 11, 2026Sep 12, 2026€0.001092€0.001191€0.001087€0.001114€212,594€1.10M
Sep 10, 2026Sep 11, 2026€0.001123€0.001137€0.001089€0.001097€197,884€1.10M
Sep 9, 2026Sep 10, 2026€0.001124€0.001162€0.001108€0.001121€217,197€1.12M
Sep 8, 2026Sep 9, 2026€0.001168€0.001183€0.001118€0.001121€204,077€1.13M
Sep 7, 2026Sep 8, 2026€0.001177€0.001185€0.001145€0.001170€190,564€1.14M
Sep 6, 2026Sep 7, 2026€0.001155€0.001181€0.001141€0.001180€198,320€1.14M
Sep 5, 2026Sep 6, 2026€0.001136€0.001164€0.001131€0.001155€217,036€1.13M
Sep 4, 2026Sep 5, 2026€0.001161€0.001195€0.001129€0.001136€204,620€1.14M
Sep 3, 2026Sep 4, 2026€0.001112€0.001186€0.001096€0.001161€222,570€1.12M
Sep 2, 2026Sep 3, 2026€0.001154€0.001154€0.001096€0.001107€239,933€1.10M
Sep 1, 2026Sep 2, 2026€0.001165€0.001189€0.001122€0.001154€315,862€1.14M
Aug 31, 2026Sep 1, 2026€0.001154€0.001191€0.001150€0.001165€247,230€1.16M
Aug 30, 2026Aug 31, 2026€0.001188€0.001235€0.001149€0.001152€327,977€1.17M
Aug 29, 2026Aug 30, 2026€0.001190€0.001193€0.001167€0.001188€309,530€1.16M
Aug 28, 2026Aug 29, 2026€0.001211€0.001239€0.001156€0.001187€280,146€1.17M
Aug 27, 2026Aug 28, 2026€0.001214€0.001244€0.001185€0.001214€318,450€1.19M
Aug 26, 2026Aug 27, 2026€0.001228€0.001251€0.001169€0.001214€331,779€1.19M
Aug 25, 2026Aug 26, 2026€0.001340€0.001371€0.001228€0.001228€298,312€1.29M
Aug 24, 2026Aug 25, 2026€0.001368€0.001383€0.001314€0.001336€273,958€1.32M
Aug 23, 2026Aug 24, 2026€0.001339€0.001404€0.001327€0.001361€349,688€1.34M
Aug 22, 2026Aug 23, 2026€0.001617€0.001617€0.001327€0.001339€283,048€1.47M
Aug 21, 2026Aug 22, 2026€0.001546€0.001635€0.001502€0.001617€334,023€1.54M
Aug 20, 2026Aug 21, 2026€0.001504€0.001567€0.001457€0.001546€267,832€1.49M
Aug 19, 2026Aug 20, 2026€0.001275€0.001552€0.001250€0.001503€323,991€1.31M
Aug 18, 2026Aug 19, 2026€0.001278€0.001278€0.001243€0.001275€315,274€1.24M
Aug 17, 2026Aug 18, 2026€0.001214€0.001278€0.001210€0.001274€253,218€1.23M
Aug 16, 2026Aug 17, 2026€0.001214€0.001248€0.001207€0.001215€259,439€1.20M
Aug 15, 2026Aug 16, 2026€0.001245€0.001250€0.001215€0.001216€288,069€1.21M

Pridobite celovit pregled zgodovine cene GAMEE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GAMEE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GAMEE ter zgodovinski promet GMEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GAMEE, od začetne cene GAMEE do najnovejših cenovnih podatkov GMEE. Naše orodje za zgodovino cene GMEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije