Slika sredstva GMEE
GMEEGAMEE
€0.001062
-2.74%
1D

GAMEE (GMEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001087€0.001124€0.001069€0.001072€227,608€1.07M
Oct 13, 2026Oct 14, 2026€0.0009718€0.001157€0.0009555€0.001086€327,712€1.07M
Oct 12, 2026Oct 13, 2026€0.001109€0.001124€0.0009707€0.0009707€326,917€1.01M
Oct 11, 2026Oct 12, 2026€0.0008461€0.001149€0.0008461€0.001112€401,177€1.03M
Oct 10, 2026Oct 11, 2026€0.0007863€0.0008557€0.0007822€0.0008466€182,132€783,930
Oct 9, 2026Oct 10, 2026€0.0008095€0.0008220€0.0007787€0.0007859€165,058€787,511
Oct 8, 2026Oct 9, 2026€0.0008560€0.0008627€0.0007854€0.0008097€178,262€815,679
Oct 7, 2026Oct 8, 2026€0.0008980€0.0008980€0.0008472€0.0008574€152,045€848,166
Oct 6, 2026Oct 7, 2026€0.0009096€0.0009154€0.0008917€0.0008999€175,391€889,770
Oct 5, 2026Oct 6, 2026€0.0009357€0.0009357€0.0008927€0.0009083€170,936€904,109
Oct 4, 2026Oct 5, 2026€0.0009123€0.0009364€0.0009123€0.0009357€165,362€907,255
Oct 3, 2026Oct 4, 2026€0.0008953€0.0009165€0.0008918€0.0009123€179,887€895,188
Oct 2, 2026Oct 3, 2026€0.0009061€0.0009283€0.0008862€0.0008974€172,276€894,053
Oct 1, 2026Oct 2, 2026€0.0008932€0.0009107€0.0008910€0.0009061€187,175€886,350
Sep 30, 2026Oct 1, 2026€0.0008978€0.0009175€0.0008879€0.0008932€208,449€881,232
Sep 29, 2026Sep 30, 2026€0.0009715€0.0009734€0.0008910€0.0008978€215,918€914,652
Sep 28, 2026Sep 29, 2026€0.0009902€0.0009962€0.0009587€0.0009690€213,879€959,240
Sep 27, 2026Sep 28, 2026€0.0009982€0.001008€0.0009807€0.0009881€212,204€979,669
Sep 26, 2026Sep 27, 2026€0.001011€0.001013€0.0009874€0.0009970€224,657€987,347
Sep 25, 2026Sep 26, 2026€0.001009€0.001032€0.0009997€0.001010€213,864€993,364
Sep 24, 2026Sep 25, 2026€0.001004€0.001012€0.0009805€0.001010€210,580€983,500
Sep 23, 2026Sep 24, 2026€0.001081€0.001093€0.0009970€0.001004€233,527€1.02M
Sep 22, 2026Sep 23, 2026€0.001202€0.001206€0.001071€0.001081€218,431€1.15M
Sep 21, 2026Sep 22, 2026€0.001170€0.001234€0.001170€0.001202€251,721€1.18M
Sep 20, 2026Sep 21, 2026€0.001173€0.001177€0.001142€0.001171€229,060€1.14M
Sep 19, 2026Sep 20, 2026€0.001162€0.001191€0.001162€0.001174€214,710€1.16M
Sep 18, 2026Sep 19, 2026€0.001093€0.001182€0.001090€0.001163€232,893€1.12M
Sep 17, 2026Sep 18, 2026€0.001099€0.001112€0.001085€0.001095€213,931€1.08M
Sep 16, 2026Sep 17, 2026€0.001098€0.001110€0.001073€0.001099€163,426€1.08M
Sep 15, 2026Sep 16, 2026€0.001148€0.001148€0.001079€0.001098€161,789€1.10M

Pridobite celovit pregled zgodovine cene GAMEE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GAMEE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GAMEE ter zgodovinski promet GMEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GAMEE, od začetne cene GAMEE do najnovejših cenovnih podatkov GMEE. Naše orodje za zgodovino cene GMEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije