Slika sredstva G7
G7Game7
€0.0₅6786
-0.40%
1D

Game7 (G7) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅6786€0.0₅6786€0.0₅6786€0.0₅6786€0.8598€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6786€0.0₅6786€0.0₅6786€0.0₅6786€0.8598€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6786€0.0₅6786€0.0₅6786€0.0₅6786€0.8598€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6736€0.0₅6800€0.0₅6734€0.0₅6786€0.8589€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6968€0.0₅6968€0.0₅6626€0.0₅6736€0.5107€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.3440€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.3440€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.3440€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.3440€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.3440€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.3440€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.3440€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.3440€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.3440€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.3440€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.3440€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8352€0.0₅8352€0.0₅6952€0.0₅6968€0.3277€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8352€0.0₅8352€0.0₅8352€0.0₅8352€0.009123€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8352€0.0₅8352€0.0₅8352€0.0₅8352€0.009123€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8352€0.0₅8352€0.0₅8352€0.0₅8352€0.009123€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8352€0.0₅8352€0.0₅8352€0.0₅8352€0.009123€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8262€0.0₅8387€0.0₅8247€0.0₅8352€0.009119€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4693€0.0₅8281€0.0₅4693€0.0₅8245€0.1110€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4693€0.0₅4693€0.0₅4693€0.0₅4693€0.1285€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4693€0.0₅4693€0.0₅4693€0.0₅4693€0.1285€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4693€0.0₅4693€0.0₅4693€0.0₅4693€0.1285€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8539€0.0₅8539€0.0₅4671€0.0₅4693€0.1280€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8539€0.0₅8539€0.0₅8539€0.0₅8539€0.005978€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8539€0.0₅8539€0.0₅8539€0.0₅8539€0.005978€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8539€0.0₅8539€0.0₅8539€0.0₅8539€0.005978€0.00

Pridobite celovit pregled zgodovine cene Game7 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Game7 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Game7 ter zgodovinski promet G7 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Game7, od začetne cene Game7 do najnovejših cenovnih podatkov G7. Naše orodje za zgodovino cene G7 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije