Slika sredstva BALL
BALLGame 5 BALL
€0.0001936
-5.70%
1D

Game 5 BALL (BALL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0002033€0.0002074€0.0001944€0.0001955€1,440.35€0.00
Oct 18, 2026Oct 19, 2026€0.0001940€0.0002059€0.0001939€0.0002034€1,529.90€0.00
Oct 17, 2026Oct 18, 2026€0.0002075€0.0002075€0.0001940€0.0001941€663.17€0.00
Oct 16, 2026Oct 17, 2026€0.0002075€0.0002075€0.0002075€0.0002075€49.31€0.00
Oct 15, 2026Oct 16, 2026€0.0002077€0.0002078€0.0002074€0.0002075€49.31€0.00
Oct 14, 2026Oct 15, 2026€0.0002084€0.0002151€0.0002076€0.0002077€42.77€0.00
Oct 13, 2026Oct 14, 2026€0.0002084€0.0002084€0.0002084€0.0002084€4.48€0.00
Oct 12, 2026Oct 13, 2026€0.0002084€0.0002084€0.0002084€0.0002084€4.48€0.00
Oct 11, 2026Oct 12, 2026€0.0002110€0.0002110€0.0002079€0.0002084€14.86€0.00
Oct 10, 2026Oct 11, 2026€0.0002110€0.0002110€0.0002110€0.0002110€128.95€0.00
Oct 9, 2026Oct 10, 2026€0.0002110€0.0002110€0.0002110€0.0002110€128.95€0.00
Oct 8, 2026Oct 9, 2026€0.0002241€0.0002241€0.0002110€0.0002110€99.53€0.00
Oct 7, 2026Oct 8, 2026€0.0002241€0.0002241€0.0002241€0.0002241€41.04€0.00
Oct 6, 2026Oct 7, 2026€0.0002241€0.0002241€0.0002241€0.0002241€41.04€0.00
Oct 5, 2026Oct 6, 2026€0.0002248€0.0002262€0.0002241€0.0002241€43.38€0.00
Oct 4, 2026Oct 5, 2026€0.0002228€0.0002252€0.0002228€0.0002248€850.94€0.00
Oct 3, 2026Oct 4, 2026€0.0002228€0.0002228€0.0002228€0.0002228€1,662.52€0.00
Oct 2, 2026Oct 3, 2026€0.0002224€0.0002230€0.0002224€0.0002228€1,662.48€0.00
Oct 1, 2026Oct 2, 2026€0.0002269€0.0002275€0.0002205€0.0002224€6,128.47€0.00
Sep 30, 2026Oct 1, 2026€0.0002633€0.0002648€0.0002262€0.0002269€3,339.99€0.00
Sep 29, 2026Sep 30, 2026€0.0002641€0.0002691€0.0002613€0.0002634€878.58€0.00
Sep 28, 2026Sep 29, 2026€0.0002742€0.0002750€0.0002625€0.0002641€2,414.11€0.00
Sep 27, 2026Sep 28, 2026€0.0002812€0.0002855€0.0002719€0.0002742€551.97€0.00
Sep 26, 2026Sep 27, 2026€0.0002812€0.0002812€0.0002812€0.0002812€5.62€0.00
Sep 25, 2026Sep 26, 2026€0.0002812€0.0002812€0.0002812€0.0002812€5.62€0.00
Sep 24, 2026Sep 25, 2026€0.0002812€0.0002831€0.0002775€0.0002812€179.67€0.00
Sep 23, 2026Sep 24, 2026€0.0002863€0.0002904€0.0002769€0.0002812€1,091.57€0.00
Sep 22, 2026Sep 23, 2026€0.0002618€0.0002864€0.0002618€0.0002863€182.41€0.00
Sep 21, 2026Sep 22, 2026€0.0002618€0.0002618€0.0002618€0.0002618€110.59€0.00
Sep 20, 2026Sep 21, 2026€0.0002661€0.0002665€0.0002610€0.0002618€110.87€0.00

Pridobite celovit pregled zgodovine cene Game 5 BALL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Game 5 BALL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Game 5 BALL ter zgodovinski promet BALL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Game 5 BALL, od začetne cene Game 5 BALL do najnovejših cenovnih podatkov BALL. Naše orodje za zgodovino cene BALL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije