Slika sredstva GAMBIT
GAMBITGambit
€0.0₆3569
0.02%
1D

Gambit (GAMBIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆3494€0.0₆3644€0.0₆3494€0.0₆3569€1.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3494€0.0₆3494€0.0₆3494€0.0₆3494€10.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3494€0.0₆3494€0.0₆3494€0.0₆3494€10.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3494€0.0₆3494€0.0₆3494€0.0₆3494€10.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3494€0.0₆3494€0.0₆3494€0.0₆3494€10.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3494€0.0₆3494€0.0₆3494€0.0₆3494€10.39€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3494€0.0₆3494€0.0₆3494€0.0₆3494€10.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3494€0.0₆3494€0.0₆3494€0.0₆3494€10.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3494€0.0₆3494€0.0₆3494€0.0₆3494€10.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3494€0.0₆3494€0.0₆3494€0.0₆3494€10.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3494€0.0₆3494€0.0₆3494€0.0₆3494€10.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3494€0.0₆3494€0.0₆3494€0.0₆3494€10.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3494€0.0₆3494€0.0₆3494€0.0₆3494€10.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3494€0.0₆3494€0.0₆3494€0.0₆3494€10.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3460€0.0₆3608€0.0₆3435€0.0₆3494€8.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2646€0.0₆3630€0.0₆2646€0.0₆3460€9.41€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€2.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€2.39€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€2.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€2.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€2.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€2.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€2.39€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€2.39€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€2.39€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€2.39€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€2.39€0.00

Pridobite celovit pregled zgodovine cene Gambit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gambit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gambit ter zgodovinski promet GAMBIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gambit, od začetne cene Gambit do najnovejših cenovnih podatkov GAMBIT. Naše orodje za zgodovino cene GAMBIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije