Slika sredstva GAMBIT
GAMBITGambit
€0.0₆3474
0.03%
1D

Gambit (GAMBIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆3474€0.0₆3474€0.0₆3474€0.0₆3474€10.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3474€0.0₆3474€0.0₆3474€0.0₆3474€10.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3474€0.0₆3474€0.0₆3474€0.0₆3474€10.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3474€0.0₆3474€0.0₆3474€0.0₆3474€10.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3474€0.0₆3474€0.0₆3474€0.0₆3474€10.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3474€0.0₆3474€0.0₆3474€0.0₆3474€10.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3474€0.0₆3474€0.0₆3474€0.0₆3474€10.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3474€0.0₆3474€0.0₆3474€0.0₆3474€10.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3441€0.0₆3588€0.0₆3417€0.0₆3474€8.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2631€0.0₆3610€0.0₆2631€0.0₆3441€9.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€2.38€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€2.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€2.38€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€2.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€2.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€2.38€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€2.38€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€2.38€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€2.38€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€2.38€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€2.38€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€2.38€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€2.38€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€2.38€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€2.38€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€2.38€0.00
Aug 15, 2026Aug 16, 2026€0.0₆2631€0.0₆2631€0.0₆2631€0.0₆2631€2.38€0.00

Pridobite celovit pregled zgodovine cene Gambit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gambit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gambit ter zgodovinski promet GAMBIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gambit, od začetne cene Gambit do najnovejših cenovnih podatkov GAMBIT. Naše orodje za zgodovino cene GAMBIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije