Slika sredstva GAMBIT
GAMBITGambit
€0.0₆3546
-0.12%
1D

Gambit (GAMBIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆3546€0.0₆3546€0.0₆3546€0.0₆3546€10.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3546€0.0₆3546€0.0₆3546€0.0₆3546€10.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3546€0.0₆3546€0.0₆3546€0.0₆3546€10.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3546€0.0₆3546€0.0₆3546€0.0₆3546€10.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3546€0.0₆3546€0.0₆3546€0.0₆3546€10.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3834€0.0₆3834€0.0₆3514€0.0₆3546€7.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3834€0.0₆3834€0.0₆3834€0.0₆3834€1.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3834€0.0₆3834€0.0₆3834€0.0₆3834€1.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3834€0.0₆3834€0.0₆3834€0.0₆3834€1.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3834€0.0₆3834€0.0₆3834€0.0₆3834€1.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3833€0.0₆3836€0.0₆3829€0.0₆3834€1.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3799€0.0₆3839€0.0₆3796€0.0₆3833€1.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3770€0.0₆3810€0.0₆3770€0.0₆3799€2.26€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€15.67€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€15.67€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3926€0.0₆3982€0.0₆3733€0.0₆3770€15.96€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3652€0.0₆3927€0.0₆3652€0.0₆3926€2.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3652€0.0₆3652€0.0₆3652€0.0₆3652€0.9469€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3575€0.0₆3729€0.0₆3575€0.0₆3652€1.79€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3575€0.0₆3575€0.0₆3575€0.0₆3575€10.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3575€0.0₆3575€0.0₆3575€0.0₆3575€10.63€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3575€0.0₆3575€0.0₆3575€0.0₆3575€10.63€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3575€0.0₆3575€0.0₆3575€0.0₆3575€10.63€0.00

Pridobite celovit pregled zgodovine cene Gambit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gambit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gambit ter zgodovinski promet GAMBIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gambit, od začetne cene Gambit do najnovejših cenovnih podatkov GAMBIT. Naše orodje za zgodovino cene GAMBIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije