Slika sredstva GAMBIT
GAMBITGambit
€0.0₆3572
2.34%
1D

Gambit (GAMBIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆3491€0.0₆3491€0.0₆3491€0.0₆3491€10.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3491€0.0₆3491€0.0₆3491€0.0₆3491€10.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3491€0.0₆3491€0.0₆3491€0.0₆3491€10.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3491€0.0₆3491€0.0₆3491€0.0₆3491€10.38€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3491€0.0₆3491€0.0₆3491€0.0₆3491€10.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3491€0.0₆3491€0.0₆3491€0.0₆3491€10.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3491€0.0₆3491€0.0₆3491€0.0₆3491€10.38€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3491€0.0₆3491€0.0₆3491€0.0₆3491€10.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3491€0.0₆3491€0.0₆3491€0.0₆3491€10.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3491€0.0₆3491€0.0₆3491€0.0₆3491€10.38€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3491€0.0₆3491€0.0₆3491€0.0₆3491€10.38€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3491€0.0₆3491€0.0₆3491€0.0₆3491€10.38€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3491€0.0₆3491€0.0₆3491€0.0₆3491€10.38€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3457€0.0₆3605€0.0₆3432€0.0₆3491€8.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2644€0.0₆3627€0.0₆2644€0.0₆3457€9.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€2.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€2.39€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€2.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€2.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€2.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€2.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€2.39€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€2.39€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€2.39€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€2.39€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€2.39€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€2.39€0.00

Pridobite celovit pregled zgodovine cene Gambit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gambit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gambit ter zgodovinski promet GAMBIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gambit, od začetne cene Gambit do najnovejših cenovnih podatkov GAMBIT. Naše orodje za zgodovino cene GAMBIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije