Slika sredstva G3
G3GAM3S.GG
€0.0002707
-2.21%
1D

GAM3S.GG (G3) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0002763€0.0002785€0.0002704€0.0002706€9,058.35€47,590
Nov 1, 2026Nov 2, 2026€0.0002735€0.0002769€0.0002732€0.0002762€9,992.44€47,615
Oct 31, 2026Nov 1, 2026€0.0002773€0.0002806€0.0002731€0.0002735€9,038.52€48,126
Oct 30, 2026Oct 31, 2026€0.0002803€0.0002840€0.0002749€0.0002773€8,027.57€48,273
Oct 29, 2026Oct 30, 2026€0.0002923€0.0002958€0.0002810€0.0002810€8,127.58€50,033
Oct 28, 2026Oct 29, 2026€0.0002915€0.0002951€0.0002890€0.0002923€8,299.82€50,550
Oct 27, 2026Oct 28, 2026€0.0003032€0.0003044€0.0002902€0.0002915€12,369€50,849
Oct 26, 2026Oct 27, 2026€0.0003136€0.0003149€0.0003017€0.0003032€18,273€53,491
Oct 25, 2026Oct 26, 2026€0.0003161€0.0003161€0.0003129€0.0003136€15,349€54,506
Oct 24, 2026Oct 25, 2026€0.0003183€0.0003183€0.0003100€0.0003160€14,970€54,666
Oct 23, 2026Oct 24, 2026€0.0003172€0.0003205€0.0003166€0.0003182€18,296€55,274
Oct 22, 2026Oct 23, 2026€0.0003295€0.0003309€0.0003150€0.0003176€16,700€55,600
Oct 21, 2026Oct 22, 2026€0.0003236€0.0003329€0.0003228€0.0003301€16,922€56,669
Oct 20, 2026Oct 21, 2026€0.0003207€0.0003253€0.0003173€0.0003236€18,554€55,670
Oct 19, 2026Oct 20, 2026€0.0003196€0.0003246€0.0003190€0.0003211€16,791€55,762
Oct 18, 2026Oct 19, 2026€0.0003182€0.0003217€0.0003159€0.0003196€19,706€55,178
Oct 17, 2026Oct 18, 2026€0.0003189€0.0003194€0.0003165€0.0003173€14,951€55,103
Oct 16, 2026Oct 17, 2026€0.0003219€0.0003233€0.0003163€0.0003189€15,954€55,516
Oct 15, 2026Oct 16, 2026€0.0003220€0.0003240€0.0003131€0.0003216€21,554€55,337
Oct 14, 2026Oct 15, 2026€0.0003298€0.0003321€0.0003214€0.0003221€18,211€56,622
Oct 13, 2026Oct 14, 2026€0.0003254€0.0003324€0.0003212€0.0003295€15,717€56,939
Oct 12, 2026Oct 13, 2026€0.0003306€0.0003337€0.0003254€0.0003254€18,001€56,955
Oct 11, 2026Oct 12, 2026€0.0003289€0.0003322€0.0003267€0.0003311€17,671€56,940
Oct 10, 2026Oct 11, 2026€0.0003261€0.0003295€0.0003250€0.0003273€16,239€56,678
Oct 9, 2026Oct 10, 2026€0.0003217€0.0003298€0.0003215€0.0003265€17,915€56,385
Oct 8, 2026Oct 9, 2026€0.0003299€0.0003305€0.0003198€0.0003224€19,136€56,390
Oct 7, 2026Oct 8, 2026€0.0003374€0.0003386€0.0003275€0.0003297€16,526€57,348
Oct 6, 2026Oct 7, 2026€0.0003387€0.0003404€0.0003359€0.0003374€18,553€58,636
Oct 5, 2026Oct 6, 2026€0.0003411€0.0003421€0.0003376€0.0003387€16,164€58,818
Oct 4, 2026Oct 5, 2026€0.0003355€0.0003417€0.0003340€0.0003415€19,208€58,370
Oct 3, 2026Oct 4, 2026€0.0003332€0.0003365€0.0003330€0.0003340€17,193€57,970

Pridobite celovit pregled zgodovine cene GAM3S.GG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GAM3S.GG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GAM3S.GG ter zgodovinski promet G3 in tržno kapitalizacijo.

Spremljajte celotno zgodovino GAM3S.GG, od začetne cene GAM3S.GG do najnovejših cenovnih podatkov G3. Naše orodje za zgodovino cene G3 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije