Slika sredstva G3
G3GAM3S.GG
€0.0003273
0.59%
1D

GAM3S.GG (G3) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0003213€0.0003294€0.0003211€0.0003261€17,892€56,314
Oct 8, 2026Oct 9, 2026€0.0003295€0.0003301€0.0003194€0.0003219€19,112€56,319
Oct 7, 2026Oct 8, 2026€0.0003370€0.0003382€0.0003270€0.0003293€16,505€57,275
Oct 6, 2026Oct 7, 2026€0.0003382€0.0003400€0.0003355€0.0003370€18,530€58,562
Oct 5, 2026Oct 6, 2026€0.0003406€0.0003417€0.0003371€0.0003382€16,143€58,744
Oct 4, 2026Oct 5, 2026€0.0003351€0.0003413€0.0003336€0.0003411€19,184€58,296
Oct 3, 2026Oct 4, 2026€0.0003328€0.0003361€0.0003326€0.0003336€17,171€57,897
Oct 2, 2026Oct 3, 2026€0.0003417€0.0003485€0.0003322€0.0003332€17,326€59,349
Oct 1, 2026Oct 2, 2026€0.0003363€0.0003425€0.0003354€0.0003419€18,508€58,573
Sep 30, 2026Oct 1, 2026€0.0003376€0.0003444€0.0003338€0.0003366€18,578€58,424
Sep 29, 2026Sep 30, 2026€0.0003336€0.0003377€0.0003299€0.0003375€17,739€57,819
Sep 28, 2026Sep 29, 2026€0.0003377€0.0003391€0.0003289€0.0003336€20,401€57,631
Sep 27, 2026Sep 28, 2026€0.0003357€0.0003399€0.0003349€0.0003377€15,467€58,425
Sep 26, 2026Sep 27, 2026€0.0003343€0.0003377€0.0003326€0.0003355€18,503€57,957
Sep 25, 2026Sep 26, 2026€0.0003351€0.0003387€0.0003323€0.0003343€18,223€58,094
Sep 24, 2026Sep 25, 2026€0.0003371€0.0003381€0.0003305€0.0003351€16,262€58,108
Sep 23, 2026Sep 24, 2026€0.0003451€0.0003468€0.0003332€0.0003371€9,733.89€59,065
Sep 22, 2026Sep 23, 2026€0.0003451€0.0003463€0.0003393€0.0003454€9,625.36€59,422
Sep 21, 2026Sep 22, 2026€0.0003230€0.0003476€0.0003229€0.0003451€8,470.18€58,134
Sep 20, 2026Sep 21, 2026€0.0003250€0.0003252€0.0003060€0.0003230€8,834.12€55,694
Sep 19, 2026Sep 20, 2026€0.0003222€0.0003268€0.0003219€0.0003250€11,706€56,191
Sep 18, 2026Sep 19, 2026€0.0003046€0.0003246€0.0003038€0.0003221€8,638.25€54,472
Sep 17, 2026Sep 18, 2026€0.0003029€0.0003066€0.0003027€0.0003046€9,607.28€52,729
Sep 16, 2026Sep 17, 2026€0.0003014€0.0003045€0.0003008€0.0003029€7,891.85€52,355
Sep 15, 2026Sep 16, 2026€0.0003107€0.0003118€0.0003004€0.0003014€10,009€53,120
Sep 14, 2026Sep 15, 2026€0.0003072€0.0003166€0.0003072€0.0003139€7,719.40€53,884
Sep 13, 2026Sep 14, 2026€0.0003078€0.0003095€0.0003046€0.0003072€9,628.44€53,231
Sep 12, 2026Sep 13, 2026€0.0003079€0.0003095€0.0003067€0.0003080€9,324.04€53,334
Sep 11, 2026Sep 12, 2026€0.0003056€0.0003171€0.0003054€0.0003082€8,972.92€53,383
Sep 10, 2026Sep 11, 2026€0.0003109€0.0003124€0.0003058€0.0003058€9,339.63€53,608

Pridobite celovit pregled zgodovine cene GAM3S.GG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GAM3S.GG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GAM3S.GG ter zgodovinski promet G3 in tržno kapitalizacijo.

Spremljajte celotno zgodovino GAM3S.GG, od začetne cene GAM3S.GG do najnovejših cenovnih podatkov G3. Naše orodje za zgodovino cene G3 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije