Slika sredstva G3
G3GAM3S.GG
€0.0003215
0.50%
1D

GAM3S.GG (G3) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0003171€0.0003206€0.0003148€0.0003185€19,638€54,987
Oct 17, 2026Oct 18, 2026€0.0003178€0.0003183€0.0003154€0.0003162€14,899€54,912
Oct 16, 2026Oct 17, 2026€0.0003208€0.0003222€0.0003152€0.0003178€15,899€55,323
Oct 15, 2026Oct 16, 2026€0.0003209€0.0003229€0.0003120€0.0003205€21,479€55,145
Oct 14, 2026Oct 15, 2026€0.0003287€0.0003309€0.0003203€0.0003209€18,148€56,426
Oct 13, 2026Oct 14, 2026€0.0003243€0.0003312€0.0003201€0.0003283€15,662€56,741
Oct 12, 2026Oct 13, 2026€0.0003294€0.0003326€0.0003243€0.0003243€17,939€56,757
Oct 11, 2026Oct 12, 2026€0.0003278€0.0003310€0.0003256€0.0003300€17,610€56,742
Oct 10, 2026Oct 11, 2026€0.0003250€0.0003283€0.0003239€0.0003262€16,183€56,482
Oct 9, 2026Oct 10, 2026€0.0003206€0.0003287€0.0003203€0.0003254€17,853€56,190
Oct 8, 2026Oct 9, 2026€0.0003287€0.0003293€0.0003187€0.0003212€19,070€56,194
Oct 7, 2026Oct 8, 2026€0.0003362€0.0003374€0.0003263€0.0003286€16,469€57,149
Oct 6, 2026Oct 7, 2026€0.0003375€0.0003392€0.0003348€0.0003362€18,489€58,433
Oct 5, 2026Oct 6, 2026€0.0003399€0.0003409€0.0003364€0.0003375€16,108€58,614
Oct 4, 2026Oct 5, 2026€0.0003343€0.0003405€0.0003328€0.0003403€19,142€58,168
Oct 3, 2026Oct 4, 2026€0.0003320€0.0003353€0.0003319€0.0003328€17,133€57,769
Oct 2, 2026Oct 3, 2026€0.0003410€0.0003478€0.0003315€0.0003325€17,288€59,218
Oct 1, 2026Oct 2, 2026€0.0003355€0.0003418€0.0003346€0.0003412€18,467€58,444
Sep 30, 2026Oct 1, 2026€0.0003369€0.0003436€0.0003330€0.0003359€18,537€58,296
Sep 29, 2026Sep 30, 2026€0.0003328€0.0003370€0.0003292€0.0003368€17,700€57,691
Sep 28, 2026Sep 29, 2026€0.0003369€0.0003383€0.0003282€0.0003328€20,356€57,504
Sep 27, 2026Sep 28, 2026€0.0003350€0.0003391€0.0003342€0.0003369€15,433€58,296
Sep 26, 2026Sep 27, 2026€0.0003335€0.0003369€0.0003319€0.0003348€18,462€57,829
Sep 25, 2026Sep 26, 2026€0.0003344€0.0003379€0.0003315€0.0003335€18,183€57,966
Sep 24, 2026Sep 25, 2026€0.0003364€0.0003374€0.0003298€0.0003344€16,647€57,946
Sep 23, 2026Sep 24, 2026€0.0003443€0.0003460€0.0003325€0.0003364€9,712.40€58,935
Sep 22, 2026Sep 23, 2026€0.0003443€0.0003455€0.0003386€0.0003446€9,604.12€59,291
Sep 21, 2026Sep 22, 2026€0.0003223€0.0003468€0.0003222€0.0003443€8,451.48€58,005
Sep 20, 2026Sep 21, 2026€0.0003243€0.0003245€0.0003053€0.0003223€8,814.62€55,571
Sep 19, 2026Sep 20, 2026€0.0003215€0.0003261€0.0003212€0.0003243€11,680€56,067

Pridobite celovit pregled zgodovine cene GAM3S.GG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GAM3S.GG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GAM3S.GG ter zgodovinski promet G3 in tržno kapitalizacijo.

Spremljajte celotno zgodovino GAM3S.GG, od začetne cene GAM3S.GG do najnovejših cenovnih podatkov G3. Naše orodje za zgodovino cene G3 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije