Slika sredstva G3
G3GAM3S.GG
€0.0003265
2.02%
1D

GAM3S.GG (G3) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0003298€0.0003304€0.0003197€0.0003222€19,130€56,371
Oct 7, 2026Oct 8, 2026€0.0003373€0.0003385€0.0003273€0.0003296€16,520€57,328
Oct 6, 2026Oct 7, 2026€0.0003386€0.0003403€0.0003358€0.0003373€18,547€58,617
Oct 5, 2026Oct 6, 2026€0.0003410€0.0003420€0.0003374€0.0003386€16,158€58,798
Oct 4, 2026Oct 5, 2026€0.0003354€0.0003416€0.0003339€0.0003414€19,202€58,350
Oct 3, 2026Oct 4, 2026€0.0003331€0.0003364€0.0003329€0.0003339€17,187€57,951
Oct 2, 2026Oct 3, 2026€0.0003420€0.0003489€0.0003325€0.0003335€17,342€59,404
Oct 1, 2026Oct 2, 2026€0.0003366€0.0003428€0.0003357€0.0003422€18,525€58,628
Sep 30, 2026Oct 1, 2026€0.0003379€0.0003447€0.0003341€0.0003370€18,595€58,479
Sep 29, 2026Sep 30, 2026€0.0003339€0.0003380€0.0003302€0.0003378€17,756€57,873
Sep 28, 2026Sep 29, 2026€0.0003380€0.0003394€0.0003292€0.0003339€20,420€57,685
Sep 27, 2026Sep 28, 2026€0.0003360€0.0003402€0.0003352€0.0003380€15,482€58,480
Sep 26, 2026Sep 27, 2026€0.0003346€0.0003380€0.0003329€0.0003358€18,520€58,010
Sep 25, 2026Sep 26, 2026€0.0003355€0.0003390€0.0003326€0.0003346€18,240€58,148
Sep 24, 2026Sep 25, 2026€0.0003375€0.0003384€0.0003308€0.0003355€16,277€58,162
Sep 23, 2026Sep 24, 2026€0.0003454€0.0003471€0.0003335€0.0003375€9,742.94€59,120
Sep 22, 2026Sep 23, 2026€0.0003454€0.0003466€0.0003397€0.0003457€9,634.31€59,478
Sep 21, 2026Sep 22, 2026€0.0003233€0.0003479€0.0003232€0.0003454€8,478.05€58,188
Sep 20, 2026Sep 21, 2026€0.0003253€0.0003255€0.0003063€0.0003233€8,842.34€55,746
Sep 19, 2026Sep 20, 2026€0.0003225€0.0003271€0.0003222€0.0003253€11,716€56,243
Sep 18, 2026Sep 19, 2026€0.0003048€0.0003249€0.0003040€0.0003224€8,646.28€54,523
Sep 17, 2026Sep 18, 2026€0.0003031€0.0003069€0.0003030€0.0003048€9,616.21€52,778
Sep 16, 2026Sep 17, 2026€0.0003017€0.0003048€0.0003011€0.0003031€7,899.19€52,403
Sep 15, 2026Sep 16, 2026€0.0003109€0.0003121€0.0003007€0.0003017€10,018€53,169
Sep 14, 2026Sep 15, 2026€0.0003074€0.0003169€0.0003074€0.0003142€7,726.58€53,934
Sep 13, 2026Sep 14, 2026€0.0003081€0.0003098€0.0003049€0.0003074€9,637.39€53,280
Sep 12, 2026Sep 13, 2026€0.0003082€0.0003098€0.0003070€0.0003083€9,332.71€53,384
Sep 11, 2026Sep 12, 2026€0.0003059€0.0003174€0.0003057€0.0003085€8,981.27€53,433
Sep 10, 2026Sep 11, 2026€0.0003112€0.0003127€0.0003060€0.0003060€9,348.32€53,658
Sep 9, 2026Sep 10, 2026€0.0003130€0.0003182€0.0003110€0.0003114€7,346.64€54,515

Pridobite celovit pregled zgodovine cene GAM3S.GG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GAM3S.GG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GAM3S.GG ter zgodovinski promet G3 in tržno kapitalizacijo.

Spremljajte celotno zgodovino GAM3S.GG, od začetne cene GAM3S.GG do najnovejših cenovnih podatkov G3. Naše orodje za zgodovino cene G3 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije