Slika sredstva G3
G3GAM3S.GG
€0.0003401
2.29%
1D

GAM3S.GG (G3) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0003363€0.0003431€0.0003325€0.0003354€18,508€58,204
Sep 29, 2026Sep 30, 2026€0.0003323€0.0003364€0.0003286€0.0003362€17,672€57,601
Sep 28, 2026Sep 29, 2026€0.0003364€0.0003378€0.0003277€0.0003323€20,324€57,414
Sep 27, 2026Sep 28, 2026€0.0003344€0.0003386€0.0003336€0.0003364€15,409€58,205
Sep 26, 2026Sep 27, 2026€0.0003330€0.0003364€0.0003314€0.0003343€18,433€57,738
Sep 25, 2026Sep 26, 2026€0.0003339€0.0003374€0.0003310€0.0003330€18,154€57,874
Sep 24, 2026Sep 25, 2026€0.0003359€0.0003369€0.0003292€0.0003339€16,200€57,888
Sep 23, 2026Sep 24, 2026€0.0003438€0.0003455€0.0003319€0.0003359€9,697.14€58,842
Sep 22, 2026Sep 23, 2026€0.0003438€0.0003449€0.0003381€0.0003441€9,589.02€59,198
Sep 21, 2026Sep 22, 2026€0.0003218€0.0003463€0.0003217€0.0003438€8,438.20€57,914
Sep 20, 2026Sep 21, 2026€0.0003238€0.0003240€0.0003048€0.0003218€8,800.77€55,484
Sep 19, 2026Sep 20, 2026€0.0003210€0.0003256€0.0003207€0.0003238€11,661€55,979
Sep 18, 2026Sep 19, 2026€0.0003034€0.0003234€0.0003026€0.0003209€8,605.63€54,266
Sep 17, 2026Sep 18, 2026€0.0003017€0.0003054€0.0003016€0.0003034€9,571.01€52,530
Sep 16, 2026Sep 17, 2026€0.0003002€0.0003034€0.0002997€0.0003017€7,862.05€52,157
Sep 15, 2026Sep 16, 2026€0.0003095€0.0003106€0.0002993€0.0003002€9,970.86€52,919
Sep 14, 2026Sep 15, 2026€0.0003060€0.0003154€0.0003060€0.0003127€7,690.25€53,681
Sep 13, 2026Sep 14, 2026€0.0003066€0.0003083€0.0003035€0.0003060€9,592.08€53,030
Sep 12, 2026Sep 13, 2026€0.0003067€0.0003084€0.0003056€0.0003068€9,288.84€53,133
Sep 11, 2026Sep 12, 2026€0.0003044€0.0003159€0.0003042€0.0003071€8,939.05€53,181
Sep 10, 2026Sep 11, 2026€0.0003097€0.0003113€0.0003046€0.0003046€9,304.37€53,405
Sep 9, 2026Sep 10, 2026€0.0003115€0.0003167€0.0003095€0.0003100€7,312.10€54,259
Sep 8, 2026Sep 9, 2026€0.0003151€0.0003159€0.0003089€0.0003115€7,625.41€54,158
Sep 7, 2026Sep 8, 2026€0.0003192€0.0003196€0.0003128€0.0003142€10,801€54,669
Sep 6, 2026Sep 7, 2026€0.0003154€0.0003468€0.0003115€0.0003196€10,128€54,938
Sep 5, 2026Sep 6, 2026€0.0003158€0.0003186€0.0003154€0.0003154€8,810.68€54,848
Sep 4, 2026Sep 5, 2026€0.0003222€0.0003239€0.0003150€0.0003168€8,758.81€55,303
Sep 3, 2026Sep 4, 2026€0.0003074€0.0003252€0.0003054€0.0003223€9,057.32€54,322
Sep 2, 2026Sep 3, 2026€0.0003071€0.0003084€0.0003048€0.0003058€8,332.48€53,068
Sep 1, 2026Sep 2, 2026€0.0003124€0.0003141€0.0003050€0.0003071€8,476.51€53,642

Pridobite celovit pregled zgodovine cene GAM3S.GG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GAM3S.GG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GAM3S.GG ter zgodovinski promet G3 in tržno kapitalizacijo.

Spremljajte celotno zgodovino GAM3S.GG, od začetne cene GAM3S.GG do najnovejših cenovnih podatkov G3. Naše orodje za zgodovino cene G3 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije