Slika sredstva G3
G3GAM3S.GG
€0.0003404
2.45%
1D

GAM3S.GG (G3) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0003351€0.0003413€0.0003342€0.0003407€18,444€58,372
Sep 30, 2026Oct 1, 2026€0.0003364€0.0003432€0.0003326€0.0003355€18,514€58,224
Sep 29, 2026Sep 30, 2026€0.0003324€0.0003365€0.0003288€0.0003363€17,678€57,620
Sep 28, 2026Sep 29, 2026€0.0003365€0.0003379€0.0003278€0.0003324€20,330€57,433
Sep 27, 2026Sep 28, 2026€0.0003346€0.0003387€0.0003338€0.0003365€15,414€58,224
Sep 26, 2026Sep 27, 2026€0.0003331€0.0003365€0.0003315€0.0003344€18,439€57,757
Sep 25, 2026Sep 26, 2026€0.0003340€0.0003375€0.0003311€0.0003331€18,161€57,894
Sep 24, 2026Sep 25, 2026€0.0003360€0.0003370€0.0003294€0.0003340€16,206€57,908
Sep 23, 2026Sep 24, 2026€0.0003439€0.0003456€0.0003321€0.0003360€9,700.41€58,862
Sep 22, 2026Sep 23, 2026€0.0003439€0.0003451€0.0003382€0.0003442€9,592.25€59,218
Sep 21, 2026Sep 22, 2026€0.0003219€0.0003464€0.0003218€0.0003439€8,441.04€57,934
Sep 20, 2026Sep 21, 2026€0.0003239€0.0003241€0.0003049€0.0003219€8,803.74€55,503
Sep 19, 2026Sep 20, 2026€0.0003211€0.0003257€0.0003208€0.0003239€11,665€55,998
Sep 18, 2026Sep 19, 2026€0.0003035€0.0003235€0.0003027€0.0003210€8,608.54€54,285
Sep 17, 2026Sep 18, 2026€0.0003018€0.0003055€0.0003017€0.0003035€9,574.24€52,547
Sep 16, 2026Sep 17, 2026€0.0003003€0.0003035€0.0002998€0.0003018€7,864.70€52,175
Sep 15, 2026Sep 16, 2026€0.0003096€0.0003107€0.0002994€0.0003003€9,974.23€52,937
Sep 14, 2026Sep 15, 2026€0.0003061€0.0003156€0.0003061€0.0003128€7,692.85€53,699
Sep 13, 2026Sep 14, 2026€0.0003067€0.0003084€0.0003036€0.0003061€9,595.32€53,048
Sep 12, 2026Sep 13, 2026€0.0003068€0.0003085€0.0003057€0.0003069€9,291.97€53,151
Sep 11, 2026Sep 12, 2026€0.0003045€0.0003160€0.0003043€0.0003072€8,942.06€53,199
Sep 10, 2026Sep 11, 2026€0.0003098€0.0003114€0.0003047€0.0003047€9,307.51€53,423
Sep 9, 2026Sep 10, 2026€0.0003117€0.0003168€0.0003096€0.0003101€7,314.57€54,277
Sep 8, 2026Sep 9, 2026€0.0003153€0.0003160€0.0003090€0.0003116€7,627.99€54,176
Sep 7, 2026Sep 8, 2026€0.0003193€0.0003197€0.0003129€0.0003143€10,805€54,688
Sep 6, 2026Sep 7, 2026€0.0003155€0.0003469€0.0003116€0.0003197€10,131€54,956
Sep 5, 2026Sep 6, 2026€0.0003159€0.0003187€0.0003155€0.0003155€8,813.65€54,867
Sep 4, 2026Sep 5, 2026€0.0003224€0.0003241€0.0003151€0.0003169€8,761.76€55,322
Sep 3, 2026Sep 4, 2026€0.0003075€0.0003253€0.0003055€0.0003224€9,060.38€54,340
Sep 2, 2026Sep 3, 2026€0.0003072€0.0003085€0.0003049€0.0003059€8,335.29€53,085

Pridobite celovit pregled zgodovine cene GAM3S.GG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GAM3S.GG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GAM3S.GG ter zgodovinski promet G3 in tržno kapitalizacijo.

Spremljajte celotno zgodovino GAM3S.GG, od začetne cene GAM3S.GG do najnovejših cenovnih podatkov G3. Naše orodje za zgodovino cene G3 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije