Slika sredstva G3
G3GAM3S.GG
€0.0003275
-0.69%
1D

GAM3S.GG (G3) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0003369€0.0003381€0.0003270€0.0003292€16,502€57,264
Oct 6, 2026Oct 7, 2026€0.0003382€0.0003399€0.0003354€0.0003369€18,526€58,551
Oct 5, 2026Oct 6, 2026€0.0003406€0.0003416€0.0003371€0.0003382€16,140€58,732
Oct 4, 2026Oct 5, 2026€0.0003350€0.0003412€0.0003335€0.0003410€19,180€58,285
Oct 3, 2026Oct 4, 2026€0.0003327€0.0003360€0.0003325€0.0003335€17,168€57,886
Oct 2, 2026Oct 3, 2026€0.0003417€0.0003485€0.0003322€0.0003331€17,323€59,338
Oct 1, 2026Oct 2, 2026€0.0003362€0.0003425€0.0003353€0.0003418€18,504€58,562
Sep 30, 2026Oct 1, 2026€0.0003375€0.0003443€0.0003337€0.0003366€18,574€58,413
Sep 29, 2026Sep 30, 2026€0.0003335€0.0003376€0.0003298€0.0003374€17,736€57,808
Sep 28, 2026Sep 29, 2026€0.0003376€0.0003390€0.0003289€0.0003335€20,397€57,620
Sep 27, 2026Sep 28, 2026€0.0003356€0.0003398€0.0003348€0.0003376€15,464€58,414
Sep 26, 2026Sep 27, 2026€0.0003342€0.0003376€0.0003326€0.0003355€18,499€57,945
Sep 25, 2026Sep 26, 2026€0.0003351€0.0003386€0.0003322€0.0003342€18,220€58,083
Sep 24, 2026Sep 25, 2026€0.0003371€0.0003381€0.0003304€0.0003351€16,259€58,097
Sep 23, 2026Sep 24, 2026€0.0003450€0.0003467€0.0003331€0.0003371€9,732.03€59,054
Sep 22, 2026Sep 23, 2026€0.0003450€0.0003462€0.0003393€0.0003453€9,623.53€59,411
Sep 21, 2026Sep 22, 2026€0.0003230€0.0003475€0.0003229€0.0003450€8,468.56€58,123
Sep 20, 2026Sep 21, 2026€0.0003250€0.0003252€0.0003059€0.0003230€8,832.44€55,684
Sep 19, 2026Sep 20, 2026€0.0003221€0.0003268€0.0003219€0.0003250€11,703€56,180
Sep 18, 2026Sep 19, 2026€0.0003045€0.0003246€0.0003037€0.0003221€8,636.60€54,462
Sep 17, 2026Sep 18, 2026€0.0003028€0.0003065€0.0003027€0.0003045€9,605.45€52,719
Sep 16, 2026Sep 17, 2026€0.0003013€0.0003045€0.0003008€0.0003028€7,890.34€52,345
Sep 15, 2026Sep 16, 2026€0.0003106€0.0003118€0.0003004€0.0003013€10,007€53,110
Sep 14, 2026Sep 15, 2026€0.0003071€0.0003166€0.0003071€0.0003138€7,717.93€53,874
Sep 13, 2026Sep 14, 2026€0.0003077€0.0003094€0.0003045€0.0003071€9,626.60€53,221
Sep 12, 2026Sep 13, 2026€0.0003078€0.0003095€0.0003067€0.0003079€9,322.27€53,324
Sep 11, 2026Sep 12, 2026€0.0003055€0.0003170€0.0003053€0.0003082€8,971.21€53,373
Sep 10, 2026Sep 11, 2026€0.0003108€0.0003124€0.0003057€0.0003057€9,337.85€53,598
Sep 9, 2026Sep 10, 2026€0.0003127€0.0003178€0.0003106€0.0003111€7,338.42€54,454
Sep 8, 2026Sep 9, 2026€0.0003163€0.0003170€0.0003100€0.0003127€7,652.86€54,353

Pridobite celovit pregled zgodovine cene GAM3S.GG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GAM3S.GG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GAM3S.GG ter zgodovinski promet G3 in tržno kapitalizacijo.

Spremljajte celotno zgodovino GAM3S.GG, od začetne cene GAM3S.GG do najnovejših cenovnih podatkov G3. Naše orodje za zgodovino cene G3 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije