Slika sredstva G3
G3GAM3S.GG
€0.0003230
-2.20%
1D

GAM3S.GG (G3) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0003263€0.0003333€0.0003221€0.0003304€15,761€57,098
Oct 12, 2026Oct 13, 2026€0.0003315€0.0003346€0.0003263€0.0003263€18,052€57,114
Oct 11, 2026Oct 12, 2026€0.0003298€0.0003331€0.0003276€0.0003320€17,721€57,099
Oct 10, 2026Oct 11, 2026€0.0003270€0.0003304€0.0003259€0.0003282€16,285€56,837
Oct 9, 2026Oct 10, 2026€0.0003226€0.0003307€0.0003224€0.0003274€17,965€56,543
Oct 8, 2026Oct 9, 2026€0.0003308€0.0003314€0.0003207€0.0003233€19,190€56,548
Oct 7, 2026Oct 8, 2026€0.0003384€0.0003395€0.0003284€0.0003306€16,572€57,508
Oct 6, 2026Oct 7, 2026€0.0003396€0.0003413€0.0003369€0.0003384€18,605€58,800
Oct 5, 2026Oct 6, 2026€0.0003420€0.0003431€0.0003385€0.0003396€16,209€58,982
Oct 4, 2026Oct 5, 2026€0.0003364€0.0003426€0.0003349€0.0003425€19,262€58,533
Oct 3, 2026Oct 4, 2026€0.0003341€0.0003374€0.0003339€0.0003349€17,241€58,132
Oct 2, 2026Oct 3, 2026€0.0003431€0.0003500€0.0003336€0.0003346€17,397€59,591
Oct 1, 2026Oct 2, 2026€0.0003377€0.0003439€0.0003367€0.0003433€18,583€58,811
Sep 30, 2026Oct 1, 2026€0.0003390€0.0003458€0.0003351€0.0003380€18,653€58,662
Sep 29, 2026Sep 30, 2026€0.0003349€0.0003391€0.0003312€0.0003389€17,811€58,054
Sep 28, 2026Sep 29, 2026€0.0003390€0.0003405€0.0003303€0.0003349€20,484€57,865
Sep 27, 2026Sep 28, 2026€0.0003371€0.0003413€0.0003363€0.0003390€15,530€58,663
Sep 26, 2026Sep 27, 2026€0.0003356€0.0003391€0.0003340€0.0003369€18,578€58,192
Sep 25, 2026Sep 26, 2026€0.0003365€0.0003400€0.0003336€0.0003356€18,297€58,330
Sep 24, 2026Sep 25, 2026€0.0003385€0.0003395€0.0003318€0.0003365€16,751€58,310
Sep 23, 2026Sep 24, 2026€0.0003465€0.0003482€0.0003346€0.0003385€9,773.48€59,306
Sep 22, 2026Sep 23, 2026€0.0003465€0.0003477€0.0003407€0.0003468€9,664.51€59,664
Sep 21, 2026Sep 22, 2026€0.0003243€0.0003490€0.0003243€0.0003465€8,504.62€58,370
Sep 20, 2026Sep 21, 2026€0.0003264€0.0003266€0.0003072€0.0003243€8,870.05€55,921
Sep 19, 2026Sep 20, 2026€0.0003235€0.0003282€0.0003232€0.0003264€11,753€56,420
Sep 18, 2026Sep 19, 2026€0.0003058€0.0003260€0.0003050€0.0003234€8,673.38€54,693
Sep 17, 2026Sep 18, 2026€0.0003041€0.0003078€0.0003040€0.0003058€9,566.58€53,005
Sep 16, 2026Sep 17, 2026€0.0003026€0.0003058€0.0003021€0.0003041€7,923.94€52,568
Sep 15, 2026Sep 16, 2026€0.0003119€0.0003131€0.0003016€0.0003026€10,049€53,336
Sep 14, 2026Sep 15, 2026€0.0003084€0.0003179€0.0003084€0.0003151€7,750.79€54,103

Pridobite celovit pregled zgodovine cene GAM3S.GG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GAM3S.GG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GAM3S.GG ter zgodovinski promet G3 in tržno kapitalizacijo.

Spremljajte celotno zgodovino GAM3S.GG, od začetne cene GAM3S.GG do najnovejših cenovnih podatkov G3. Naše orodje za zgodovino cene G3 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije