Slika sredstva G3
G3GAM3S.GG
€0.0003325
0.19%
1D

GAM3S.GG (G3) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0003289€0.0003330€0.0003252€0.0003328€17,489€57,005
Sep 28, 2026Sep 29, 2026€0.0003329€0.0003343€0.0003243€0.0003289€20,113€56,819
Sep 27, 2026Sep 28, 2026€0.0003310€0.0003351€0.0003302€0.0003329€15,250€57,603
Sep 26, 2026Sep 27, 2026€0.0003296€0.0003329€0.0003279€0.0003308€18,242€57,140
Sep 25, 2026Sep 26, 2026€0.0003304€0.0003339€0.0003276€0.0003296€17,967€57,276
Sep 24, 2026Sep 25, 2026€0.0003324€0.0003334€0.0003258€0.0003304€16,033€57,289
Sep 23, 2026Sep 24, 2026€0.0003402€0.0003419€0.0003285€0.0003324€9,596.81€58,234
Sep 22, 2026Sep 23, 2026€0.0003402€0.0003414€0.0003346€0.0003405€9,489.81€58,586
Sep 21, 2026Sep 22, 2026€0.0003185€0.0003427€0.0003184€0.0003402€8,350.89€57,315
Sep 20, 2026Sep 21, 2026€0.0003205€0.0003207€0.0003017€0.0003185€8,709.71€54,910
Sep 19, 2026Sep 20, 2026€0.0003177€0.0003222€0.0003174€0.0003205€11,541€55,400
Sep 18, 2026Sep 19, 2026€0.0003003€0.0003201€0.0002995€0.0003176€8,516.60€53,705
Sep 17, 2026Sep 18, 2026€0.0002986€0.0003023€0.0002985€0.0003003€9,471.98€51,986
Sep 16, 2026Sep 17, 2026€0.0002971€0.0003003€0.0002966€0.0002986€7,780.71€51,617
Sep 15, 2026Sep 16, 2026€0.0003063€0.0003074€0.0002962€0.0002971€9,867.70€52,372
Sep 14, 2026Sep 15, 2026€0.0003028€0.0003122€0.0003028€0.0003094€7,610.69€53,125
Sep 13, 2026Sep 14, 2026€0.0003035€0.0003051€0.0003003€0.0003028€9,492.84€52,481
Sep 12, 2026Sep 13, 2026€0.0003035€0.0003052€0.0003024€0.0003036€9,192.73€52,583
Sep 11, 2026Sep 12, 2026€0.0003013€0.0003126€0.0003011€0.0003039€8,846.56€52,631
Sep 10, 2026Sep 11, 2026€0.0003065€0.0003080€0.0003014€0.0003014€9,208.10€52,853
Sep 9, 2026Sep 10, 2026€0.0003083€0.0003134€0.0003063€0.0003068€7,236.45€53,697
Sep 8, 2026Sep 9, 2026€0.0003119€0.0003126€0.0003057€0.0003083€7,546.52€53,597
Sep 7, 2026Sep 8, 2026€0.0003159€0.0003163€0.0003096€0.0003109€10,690€54,103
Sep 6, 2026Sep 7, 2026€0.0003121€0.0003432€0.0003083€0.0003162€10,023€54,369
Sep 5, 2026Sep 6, 2026€0.0003126€0.0003153€0.0003121€0.0003121€8,719.52€54,281
Sep 4, 2026Sep 5, 2026€0.0003189€0.0003206€0.0003117€0.0003135€8,668.19€54,731
Sep 3, 2026Sep 4, 2026€0.0003042€0.0003218€0.0003022€0.0003190€8,963.61€53,760
Sep 2, 2026Sep 3, 2026€0.0003039€0.0003052€0.0003017€0.0003027€8,246.27€52,518
Sep 1, 2026Sep 2, 2026€0.0003091€0.0003109€0.0003018€0.0003039€8,388.81€53,087
Aug 31, 2026Sep 1, 2026€0.0003055€0.0003113€0.0003038€0.0003091€9,889.17€53,252
Aug 30, 2026Aug 31, 2026€0.0003069€0.0003111€0.0003042€0.0003042€9,135.90€53,325

Pridobite celovit pregled zgodovine cene GAM3S.GG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GAM3S.GG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GAM3S.GG ter zgodovinski promet G3 in tržno kapitalizacijo.

Spremljajte celotno zgodovino GAM3S.GG, od začetne cene GAM3S.GG do najnovejših cenovnih podatkov G3. Naše orodje za zgodovino cene G3 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije