Slika sredstva G3
G3GAM3S.GG
€0.0003217
1.03%
1D

GAM3S.GG (G3) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0003170€0.0003204€0.0003147€0.0003184€19,629€54,962
Oct 17, 2026Oct 18, 2026€0.0003176€0.0003182€0.0003153€0.0003161€14,892€54,888
Oct 16, 2026Oct 17, 2026€0.0003206€0.0003220€0.0003150€0.0003176€15,892€55,298
Oct 15, 2026Oct 16, 2026€0.0003208€0.0003227€0.0003119€0.0003204€21,469€55,121
Oct 14, 2026Oct 15, 2026€0.0003285€0.0003308€0.0003201€0.0003208€18,139€56,400
Oct 13, 2026Oct 14, 2026€0.0003242€0.0003311€0.0003200€0.0003282€15,655€56,716
Oct 12, 2026Oct 13, 2026€0.0003293€0.0003324€0.0003241€0.0003242€17,931€56,731
Oct 11, 2026Oct 12, 2026€0.0003276€0.0003309€0.0003254€0.0003298€17,602€56,717
Oct 10, 2026Oct 11, 2026€0.0003248€0.0003282€0.0003237€0.0003260€16,176€56,456
Oct 9, 2026Oct 10, 2026€0.0003205€0.0003285€0.0003202€0.0003253€17,845€56,164
Oct 8, 2026Oct 9, 2026€0.0003286€0.0003292€0.0003185€0.0003211€19,061€56,169
Oct 7, 2026Oct 8, 2026€0.0003361€0.0003373€0.0003262€0.0003284€16,461€57,123
Oct 6, 2026Oct 7, 2026€0.0003373€0.0003391€0.0003346€0.0003361€18,481€58,407
Oct 5, 2026Oct 6, 2026€0.0003397€0.0003408€0.0003362€0.0003373€16,100€58,588
Oct 4, 2026Oct 5, 2026€0.0003342€0.0003404€0.0003327€0.0003402€19,133€58,141
Oct 3, 2026Oct 4, 2026€0.0003319€0.0003352€0.0003317€0.0003327€17,126€57,743
Oct 2, 2026Oct 3, 2026€0.0003408€0.0003476€0.0003314€0.0003323€17,280€59,192
Oct 1, 2026Oct 2, 2026€0.0003354€0.0003416€0.0003345€0.0003410€18,459€58,418
Sep 30, 2026Oct 1, 2026€0.0003367€0.0003435€0.0003329€0.0003358€18,528€58,269
Sep 29, 2026Sep 30, 2026€0.0003327€0.0003368€0.0003290€0.0003366€17,692€57,665
Sep 28, 2026Sep 29, 2026€0.0003368€0.0003382€0.0003281€0.0003327€20,346€57,478
Sep 27, 2026Sep 28, 2026€0.0003348€0.0003390€0.0003340€0.0003368€15,426€58,270
Sep 26, 2026Sep 27, 2026€0.0003334€0.0003368€0.0003317€0.0003346€18,454€57,803
Sep 25, 2026Sep 26, 2026€0.0003342€0.0003378€0.0003314€0.0003334€18,175€57,940
Sep 24, 2026Sep 25, 2026€0.0003363€0.0003372€0.0003296€0.0003343€16,639€57,920
Sep 23, 2026Sep 24, 2026€0.0003442€0.0003459€0.0003323€0.0003363€9,708.04€58,909
Sep 22, 2026Sep 23, 2026€0.0003442€0.0003453€0.0003384€0.0003445€9,599.80€59,265
Sep 21, 2026Sep 22, 2026€0.0003222€0.0003467€0.0003221€0.0003442€8,447.69€57,979
Sep 20, 2026Sep 21, 2026€0.0003242€0.0003244€0.0003052€0.0003222€8,810.66€55,546
Sep 19, 2026Sep 20, 2026€0.0003214€0.0003260€0.0003211€0.0003242€11,674€56,042

Pridobite celovit pregled zgodovine cene GAM3S.GG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GAM3S.GG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GAM3S.GG ter zgodovinski promet G3 in tržno kapitalizacijo.

Spremljajte celotno zgodovino GAM3S.GG, od začetne cene GAM3S.GG do najnovejših cenovnih podatkov G3. Naše orodje za zgodovino cene G3 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije