Slika sredstva G3
G3GAM3S.GG
€0.0003332
0.54%
1D

GAM3S.GG (G3) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0003290€0.0003331€0.0003254€0.0003329€17,497€57,031
Sep 28, 2026Sep 29, 2026€0.0003331€0.0003345€0.0003244€0.0003290€20,122€56,845
Sep 27, 2026Sep 28, 2026€0.0003311€0.0003353€0.0003303€0.0003331€15,256€57,629
Sep 26, 2026Sep 27, 2026€0.0003297€0.0003331€0.0003281€0.0003310€18,251€57,166
Sep 25, 2026Sep 26, 2026€0.0003306€0.0003340€0.0003277€0.0003297€17,975€57,302
Sep 24, 2026Sep 25, 2026€0.0003326€0.0003335€0.0003260€0.0003306€16,040€57,315
Sep 23, 2026Sep 24, 2026€0.0003404€0.0003421€0.0003287€0.0003326€9,601.17€58,260
Sep 22, 2026Sep 23, 2026€0.0003404€0.0003415€0.0003347€0.0003407€9,494.12€58,612
Sep 21, 2026Sep 22, 2026€0.0003186€0.0003429€0.0003185€0.0003404€8,354.69€57,341
Sep 20, 2026Sep 21, 2026€0.0003206€0.0003208€0.0003018€0.0003186€8,713.67€54,935
Sep 19, 2026Sep 20, 2026€0.0003178€0.0003224€0.0003175€0.0003206€11,546€55,425
Sep 18, 2026Sep 19, 2026€0.0003004€0.0003202€0.0002996€0.0003177€8,520.47€53,729
Sep 17, 2026Sep 18, 2026€0.0002987€0.0003024€0.0002986€0.0003004€9,476.29€52,010
Sep 16, 2026Sep 17, 2026€0.0002973€0.0003004€0.0002967€0.0002987€7,784.24€51,641
Sep 15, 2026Sep 16, 2026€0.0003064€0.0003076€0.0002963€0.0002973€9,872.19€52,396
Sep 14, 2026Sep 15, 2026€0.0003030€0.0003123€0.0003030€0.0003096€7,614.15€53,149
Sep 13, 2026Sep 14, 2026€0.0003036€0.0003053€0.0003005€0.0003030€9,497.16€52,505
Sep 12, 2026Sep 13, 2026€0.0003037€0.0003053€0.0003025€0.0003038€9,196.91€52,607
Sep 11, 2026Sep 12, 2026€0.0003014€0.0003128€0.0003012€0.0003040€8,850.58€52,655
Sep 10, 2026Sep 11, 2026€0.0003066€0.0003082€0.0003016€0.0003016€9,212.29€52,877
Sep 9, 2026Sep 10, 2026€0.0003085€0.0003135€0.0003065€0.0003069€7,239.74€53,722
Sep 8, 2026Sep 9, 2026€0.0003120€0.0003127€0.0003058€0.0003085€7,549.95€53,622
Sep 7, 2026Sep 8, 2026€0.0003160€0.0003165€0.0003097€0.0003111€10,695€54,128
Sep 6, 2026Sep 7, 2026€0.0003123€0.0003434€0.0003084€0.0003164€10,027€54,394
Sep 5, 2026Sep 6, 2026€0.0003127€0.0003154€0.0003123€0.0003123€8,723.48€54,305
Sep 4, 2026Sep 5, 2026€0.0003191€0.0003207€0.0003119€0.0003136€8,672.13€54,756
Sep 3, 2026Sep 4, 2026€0.0003043€0.0003220€0.0003024€0.0003191€8,967.69€53,784
Sep 2, 2026Sep 3, 2026€0.0003041€0.0003053€0.0003018€0.0003028€8,250.02€52,542
Sep 1, 2026Sep 2, 2026€0.0003093€0.0003110€0.0003020€0.0003041€8,392.62€53,111
Aug 31, 2026Sep 1, 2026€0.0003056€0.0003114€0.0003039€0.0003092€9,893.66€53,276
Aug 30, 2026Aug 31, 2026€0.0003071€0.0003113€0.0003043€0.0003043€9,140.05€53,349

Pridobite celovit pregled zgodovine cene GAM3S.GG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GAM3S.GG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GAM3S.GG ter zgodovinski promet G3 in tržno kapitalizacijo.

Spremljajte celotno zgodovino GAM3S.GG, od začetne cene GAM3S.GG do najnovejših cenovnih podatkov G3. Naše orodje za zgodovino cene G3 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije