Slika sredstva GALEON
GALEONGaleon
€0.005705
6.89%
1D

Galeon (GALEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.005269€0.005425€0.005204€0.005360€1,233.77€4.36M
Sep 14, 2026Sep 15, 2026€0.005253€0.005491€0.005243€0.005271€552.28€4.41M
Sep 13, 2026Sep 14, 2026€0.005324€0.005559€0.005058€0.005253€183.45€4.35M
Sep 12, 2026Sep 13, 2026€0.005354€0.005580€0.005314€0.005324€1,414.70€4.47M
Sep 11, 2026Sep 12, 2026€0.005154€0.005394€0.005101€0.005354€446.60€4.29M
Sep 10, 2026Sep 11, 2026€0.005199€0.005279€0.005103€0.005155€550.92€4.26M
Sep 9, 2026Sep 10, 2026€0.005527€0.005535€0.005199€0.005199€1,673.51€4.46M
Sep 8, 2026Sep 9, 2026€0.005356€0.005671€0.005345€0.005514€1,984.28€4.63M
Sep 7, 2026Sep 8, 2026€0.005348€0.005402€0.005171€0.005356€2,664.72€4.39M
Sep 6, 2026Sep 7, 2026€0.005694€0.005694€0.005295€0.005348€1,244.79€4.58M
Sep 5, 2026Sep 6, 2026€0.005255€0.005725€0.005247€0.005694€1,009.65€4.51M
Sep 4, 2026Sep 5, 2026€0.005313€0.005374€0.005256€0.005256€1,934.32€4.39M
Sep 3, 2026Sep 4, 2026€0.005076€0.005314€0.005033€0.005314€1,560.04€4.28M
Sep 2, 2026Sep 3, 2026€0.005094€0.005232€0.005015€0.005075€1,540.52€4.21M
Sep 1, 2026Sep 2, 2026€0.005028€0.005136€0.005027€0.005094€681.87€4.17M
Aug 31, 2026Sep 1, 2026€0.005066€0.005072€0.004970€0.005028€787.66€4.13M
Aug 30, 2026Aug 31, 2026€0.004944€0.005241€0.004892€0.005066€952.67€4.15M
Aug 29, 2026Aug 30, 2026€0.004884€0.005055€0.004730€0.004948€958.07€4.07M
Aug 28, 2026Aug 29, 2026€0.005144€0.005172€0.004875€0.004884€964.60€4.16M
Aug 27, 2026Aug 28, 2026€0.005074€0.005181€0.005065€0.005144€1,423.73€4.23M
Aug 26, 2026Aug 27, 2026€0.004856€0.005074€0.004779€0.005074€1,498.19€4.00M
Aug 25, 2026Aug 26, 2026€0.005144€0.005214€0.004851€0.004856€1,184.41€4.21M
Aug 24, 2026Aug 25, 2026€0.005273€0.005279€0.005059€0.005145€1,297.34€4.25M
Aug 23, 2026Aug 24, 2026€0.005275€0.005303€0.005191€0.005278€673.12€4.32M
Aug 22, 2026Aug 23, 2026€0.005148€0.005373€0.005142€0.005275€2,249.61€4.34M
Aug 21, 2026Aug 22, 2026€0.005186€0.005400€0.005127€0.005148€3,465.88€4.33M
Aug 20, 2026Aug 21, 2026€0.004503€0.005211€0.004460€0.005186€1,759.82€3.97M
Aug 19, 2026Aug 20, 2026€0.004289€0.004510€0.004274€0.004502€852.43€3.57M
Aug 18, 2026Aug 19, 2026€0.004226€0.004301€0.004165€0.004289€857.31€3.48M
Aug 17, 2026Aug 18, 2026€0.004282€0.004319€0.004200€0.004223€1,720.54€3.52M
Aug 16, 2026Aug 17, 2026€0.004235€0.004317€0.004213€0.004282€1,739.86€3.50M

Pridobite celovit pregled zgodovine cene Galeon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galeon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galeon ter zgodovinski promet GALEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galeon, od začetne cene Galeon do najnovejših cenovnih podatkov GALEON. Naše orodje za zgodovino cene GALEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije