Slika sredstva GALEON
GALEONGaleon
€0.004439
-7.31%
1D

Galeon (GALEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.004687€0.004878€0.004294€0.004638€4,354.09€3.84M
Sep 28, 2026Sep 29, 2026€0.005146€0.005243€0.004701€0.004711€1,922.38€4.07M
Sep 27, 2026Sep 28, 2026€0.005262€0.005326€0.005153€0.005153€1,869.97€4.32M
Sep 26, 2026Sep 27, 2026€0.005498€0.005505€0.005235€0.005262€2,619.19€4.41M
Sep 25, 2026Sep 26, 2026€0.005333€0.005665€0.005232€0.005491€1,064.68€4.46M
Sep 24, 2026Sep 25, 2026€0.005405€0.005493€0.005084€0.005333€1,103.55€4.38M
Sep 23, 2026Sep 24, 2026€0.005792€0.006036€0.005166€0.005397€1,305.80€4.61M
Sep 22, 2026Sep 23, 2026€0.006006€0.006023€0.005702€0.005792€357.71€4.86M
Sep 21, 2026Sep 22, 2026€0.005832€0.006067€0.005832€0.006006€1,536.52€4.91M
Sep 20, 2026Sep 21, 2026€0.005869€0.005958€0.005725€0.005832€1,432.22€4.82M
Sep 19, 2026Sep 20, 2026€0.006025€0.006070€0.005855€0.005869€978.59€4.91M
Sep 18, 2026Sep 19, 2026€0.005700€0.006116€0.005700€0.006023€581.67€4.89M
Sep 17, 2026Sep 18, 2026€0.005710€0.005738€0.005594€0.005695€1,402.76€4.66M
Sep 16, 2026Sep 17, 2026€0.005413€0.005761€0.005386€0.005710€1,019.76€4.53M
Sep 15, 2026Sep 16, 2026€0.005321€0.005479€0.005256€0.005413€1,246.08€4.41M
Sep 14, 2026Sep 15, 2026€0.005305€0.005546€0.005296€0.005323€557.79€4.46M
Sep 13, 2026Sep 14, 2026€0.005378€0.005614€0.005109€0.005305€185.28€4.39M
Sep 12, 2026Sep 13, 2026€0.005408€0.005635€0.005367€0.005377€1,428.82€4.51M
Sep 11, 2026Sep 12, 2026€0.005206€0.005448€0.005152€0.005408€451.05€4.33M
Sep 10, 2026Sep 11, 2026€0.005251€0.005331€0.005154€0.005207€556.41€4.31M
Sep 9, 2026Sep 10, 2026€0.005582€0.005590€0.005251€0.005251€1,690.21€4.50M
Sep 8, 2026Sep 9, 2026€0.005409€0.005727€0.005398€0.005569€2,004.08€4.67M
Sep 7, 2026Sep 8, 2026€0.005402€0.005456€0.005223€0.005409€2,691.31€4.44M
Sep 6, 2026Sep 7, 2026€0.005751€0.005751€0.005348€0.005402€1,257.22€4.63M
Sep 5, 2026Sep 6, 2026€0.005308€0.005782€0.005299€0.005751€1,019.73€4.55M
Sep 4, 2026Sep 5, 2026€0.005366€0.005428€0.005309€0.005309€1,953.62€4.43M
Sep 3, 2026Sep 4, 2026€0.005127€0.005367€0.005084€0.005367€1,575.61€4.33M
Sep 2, 2026Sep 3, 2026€0.005145€0.005284€0.005065€0.005126€1,555.90€4.25M
Sep 1, 2026Sep 2, 2026€0.005079€0.005187€0.005077€0.005145€688.68€4.22M
Aug 31, 2026Sep 1, 2026€0.005117€0.005122€0.005019€0.005078€795.52€4.17M
Aug 30, 2026Aug 31, 2026€0.004993€0.005293€0.004941€0.005117€962.17€4.20M

Pridobite celovit pregled zgodovine cene Galeon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galeon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galeon ter zgodovinski promet GALEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galeon, od začetne cene Galeon do najnovejših cenovnih podatkov GALEON. Naše orodje za zgodovino cene GALEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije