Slika sredstva GALEON
GALEONGaleon
€0.005467
2.65%
1D

Galeon (GALEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.005388€0.005476€0.005069€0.005317€1,100.16€4.37M
Sep 23, 2026Sep 24, 2026€0.005775€0.006017€0.005151€0.005380€1,301.79€4.60M
Sep 22, 2026Sep 23, 2026€0.005987€0.006005€0.005685€0.005775€356.62€4.85M
Sep 21, 2026Sep 22, 2026€0.005814€0.006048€0.005814€0.005987€1,531.81€4.89M
Sep 20, 2026Sep 21, 2026€0.005851€0.005939€0.005707€0.005814€1,427.83€4.80M
Sep 19, 2026Sep 20, 2026€0.006007€0.006052€0.005837€0.005851€975.59€4.90M
Sep 18, 2026Sep 19, 2026€0.005682€0.006097€0.005682€0.006005€579.89€4.87M
Sep 17, 2026Sep 18, 2026€0.005693€0.005720€0.005577€0.005677€1,398.46€4.65M
Sep 16, 2026Sep 17, 2026€0.005397€0.005744€0.005369€0.005693€1,016.63€4.51M
Sep 15, 2026Sep 16, 2026€0.005305€0.005462€0.005240€0.005397€1,242.26€4.39M
Sep 14, 2026Sep 15, 2026€0.005289€0.005529€0.005279€0.005307€556.08€4.44M
Sep 13, 2026Sep 14, 2026€0.005361€0.005597€0.005093€0.005289€184.71€4.38M
Sep 12, 2026Sep 13, 2026€0.005391€0.005618€0.005351€0.005361€1,424.44€4.50M
Sep 11, 2026Sep 12, 2026€0.005190€0.005431€0.005136€0.005391€449.67€4.32M
Sep 10, 2026Sep 11, 2026€0.005235€0.005315€0.005138€0.005191€554.71€4.29M
Sep 9, 2026Sep 10, 2026€0.005565€0.005573€0.005235€0.005235€1,685.03€4.49M
Sep 8, 2026Sep 9, 2026€0.005393€0.005710€0.005382€0.005552€1,997.93€4.66M
Sep 7, 2026Sep 8, 2026€0.005385€0.005439€0.005207€0.005393€2,683.06€4.42M
Sep 6, 2026Sep 7, 2026€0.005734€0.005734€0.005332€0.005385€1,253.36€4.61M
Sep 5, 2026Sep 6, 2026€0.005292€0.005764€0.005283€0.005734€1,016.60€4.54M
Sep 4, 2026Sep 5, 2026€0.005350€0.005411€0.005293€0.005293€1,947.63€4.42M
Sep 3, 2026Sep 4, 2026€0.005111€0.005351€0.005068€0.005351€1,570.78€4.31M
Sep 2, 2026Sep 3, 2026€0.005129€0.005268€0.005050€0.005110€1,551.13€4.24M
Sep 1, 2026Sep 2, 2026€0.005063€0.005171€0.005062€0.005129€686.57€4.20M
Aug 31, 2026Sep 1, 2026€0.005101€0.005107€0.005004€0.005062€793.08€4.16M
Aug 30, 2026Aug 31, 2026€0.004978€0.005277€0.004925€0.005101€959.22€4.18M
Aug 29, 2026Aug 30, 2026€0.004918€0.005090€0.004763€0.004982€964.66€4.10M
Aug 28, 2026Aug 29, 2026€0.005179€0.005207€0.004909€0.004918€971.24€4.19M
Aug 27, 2026Aug 28, 2026€0.005109€0.005217€0.005100€0.005179€1,433.53€4.26M
Aug 26, 2026Aug 27, 2026€0.004889€0.005109€0.004812€0.005109€1,508.50€4.03M
Aug 25, 2026Aug 26, 2026€0.005179€0.005250€0.004884€0.004889€1,192.56€4.24M

Pridobite celovit pregled zgodovine cene Galeon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galeon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galeon ter zgodovinski promet GALEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galeon, od začetne cene Galeon do najnovejših cenovnih podatkov GALEON. Naše orodje za zgodovino cene GALEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije