Slika sredstva GALEON
GALEONGaleon
€0.003953
1.71%
1D

Galeon (GALEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.003918€0.003935€0.003837€0.003935€3,542.28€3.21M
Oct 21, 2026Oct 22, 2026€0.004220€0.004291€0.003918€0.003918€362.93€3.48M
Oct 20, 2026Oct 21, 2026€0.004178€0.004224€0.004135€0.004220€85.19€3.44M
Oct 19, 2026Oct 20, 2026€0.004124€0.004179€0.004106€0.004179€220.44€3.42M
Oct 18, 2026Oct 19, 2026€0.004111€0.004159€0.004022€0.004124€291.50€3.39M
Oct 17, 2026Oct 18, 2026€0.004196€0.004250€0.004099€0.004111€174.63€3.44M
Oct 16, 2026Oct 17, 2026€0.004265€0.004326€0.004173€0.004192€107.96€3.50M
Oct 15, 2026Oct 16, 2026€0.004277€0.004338€0.004148€0.004265€175.77€3.49M
Oct 14, 2026Oct 15, 2026€0.004406€0.004417€0.004216€0.004277€3,876.95€3.58M
Oct 13, 2026Oct 14, 2026€0.004441€0.004443€0.003402€0.004406€13,868€3.35M
Oct 12, 2026Oct 13, 2026€0.004540€0.004545€0.004441€0.004441€126.51€3.72M
Oct 11, 2026Oct 12, 2026€0.004526€0.004560€0.004473€0.004539€187.45€3.73M
Oct 10, 2026Oct 11, 2026€0.004509€0.004579€0.004484€0.004526€105.60€3.74M
Oct 9, 2026Oct 10, 2026€0.004466€0.004550€0.004404€0.004509€643.25€3.70M
Oct 8, 2026Oct 9, 2026€0.004634€0.004723€0.004322€0.004466€1,957.31€3.73M
Oct 7, 2026Oct 8, 2026€0.004774€0.004801€0.004514€0.004644€486.14€3.87M
Oct 6, 2026Oct 7, 2026€0.004796€0.004842€0.004739€0.004773€628.26€3.95M
Oct 5, 2026Oct 6, 2026€0.004989€0.004989€0.004762€0.004796€1,620.20€3.99M
Oct 4, 2026Oct 5, 2026€0.004674€0.004992€0.004626€0.004989€2,074.33€4.00M
Oct 3, 2026Oct 4, 2026€0.004320€0.004674€0.004296€0.004674€2,231.86€3.70M
Oct 2, 2026Oct 3, 2026€0.004460€0.004775€0.004273€0.004320€1,777.20€3.66M
Oct 1, 2026Oct 2, 2026€0.004503€0.004592€0.004419€0.004457€1,575.99€3.70M
Sep 30, 2026Oct 1, 2026€0.004697€0.004723€0.004401€0.004503€7,944.59€3.76M
Sep 29, 2026Sep 30, 2026€0.004747€0.004940€0.004349€0.004697€4,409.47€3.89M
Sep 28, 2026Sep 29, 2026€0.005212€0.005309€0.004761€0.004771€1,946.84€4.12M
Sep 27, 2026Sep 28, 2026€0.005329€0.005393€0.005218€0.005218€1,893.75€4.37M
Sep 26, 2026Sep 27, 2026€0.005568€0.005575€0.005302€0.005329€2,652.51€4.47M
Sep 25, 2026Sep 26, 2026€0.005401€0.005737€0.005299€0.005561€1,078.22€4.52M
Sep 24, 2026Sep 25, 2026€0.005474€0.005563€0.005149€0.005401€998.58€4.44M
Sep 23, 2026Sep 24, 2026€0.005866€0.006112€0.005232€0.005465€1,322.41€4.67M

Pridobite celovit pregled zgodovine cene Galeon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galeon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galeon ter zgodovinski promet GALEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galeon, od začetne cene Galeon do najnovejših cenovnih podatkov GALEON. Naše orodje za zgodovino cene GALEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije