Slika sredstva GALEON
GALEONGaleon
€0.005769
-2.59%
1D

Galeon (GALEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.005976€0.005993€0.005674€0.005764€355.92€4.84M
Sep 21, 2026Sep 22, 2026€0.005803€0.006036€0.005803€0.005976€1,528.84€4.88M
Sep 20, 2026Sep 21, 2026€0.005839€0.005928€0.005696€0.005803€1,425.06€4.80M
Sep 19, 2026Sep 20, 2026€0.005995€0.006040€0.005826€0.005839€973.70€4.89M
Sep 18, 2026Sep 19, 2026€0.005671€0.006085€0.005671€0.005993€578.76€4.87M
Sep 17, 2026Sep 18, 2026€0.005682€0.005709€0.005566€0.005666€1,395.75€4.64M
Sep 16, 2026Sep 17, 2026€0.005386€0.005733€0.005359€0.005682€1,014.66€4.50M
Sep 15, 2026Sep 16, 2026€0.005295€0.005451€0.005230€0.005386€1,239.85€4.38M
Sep 14, 2026Sep 15, 2026€0.005279€0.005518€0.005269€0.005297€555.01€4.43M
Sep 13, 2026Sep 14, 2026€0.005351€0.005586€0.005083€0.005279€184.35€4.37M
Sep 12, 2026Sep 13, 2026€0.005381€0.005607€0.005340€0.005350€1,421.68€4.49M
Sep 11, 2026Sep 12, 2026€0.005180€0.005420€0.005126€0.005381€448.80€4.31M
Sep 10, 2026Sep 11, 2026€0.005225€0.005305€0.005128€0.005181€553.63€4.29M
Sep 9, 2026Sep 10, 2026€0.005554€0.005562€0.005225€0.005225€1,681.77€4.48M
Sep 8, 2026Sep 9, 2026€0.005382€0.005699€0.005371€0.005542€1,994.06€4.65M
Sep 7, 2026Sep 8, 2026€0.005375€0.005428€0.005197€0.005382€2,677.86€4.41M
Sep 6, 2026Sep 7, 2026€0.005722€0.005722€0.005321€0.005375€1,250.93€4.60M
Sep 5, 2026Sep 6, 2026€0.005281€0.005753€0.005273€0.005722€1,014.63€4.53M
Sep 4, 2026Sep 5, 2026€0.005340€0.005401€0.005282€0.005282€1,943.86€4.41M
Sep 3, 2026Sep 4, 2026€0.005101€0.005340€0.005058€0.005340€1,567.73€4.30M
Sep 2, 2026Sep 3, 2026€0.005119€0.005258€0.005040€0.005100€1,548.12€4.23M
Sep 1, 2026Sep 2, 2026€0.005053€0.005161€0.005052€0.005119€685.24€4.19M
Aug 31, 2026Sep 1, 2026€0.005091€0.005097€0.004994€0.005052€791.54€4.15M
Aug 30, 2026Aug 31, 2026€0.004968€0.005267€0.004916€0.005091€957.37€4.18M
Aug 29, 2026Aug 30, 2026€0.004908€0.005080€0.004754€0.004972€962.79€4.09M
Aug 28, 2026Aug 29, 2026€0.005169€0.005197€0.004899€0.004908€969.36€4.18M
Aug 27, 2026Aug 28, 2026€0.005099€0.005207€0.005090€0.005169€1,430.75€4.25M
Aug 26, 2026Aug 27, 2026€0.004880€0.005099€0.004802€0.005099€1,505.58€4.02M
Aug 25, 2026Aug 26, 2026€0.005169€0.005240€0.004875€0.004880€1,190.25€4.23M
Aug 24, 2026Aug 25, 2026€0.005299€0.005305€0.005083€0.005171€1,303.74€4.27M
Aug 23, 2026Aug 24, 2026€0.005301€0.005329€0.005217€0.005304€676.44€4.34M

Pridobite celovit pregled zgodovine cene Galeon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galeon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galeon ter zgodovinski promet GALEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galeon, od začetne cene Galeon do najnovejših cenovnih podatkov GALEON. Naše orodje za zgodovino cene GALEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije