logo
Slika sredstva GLXY
GLXYGalaxy Digital Inc Tokenized Stock
€13.97
6.66%
1D

Galaxy Digital Inc Tokenized Stock (GLXY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€13.16€14.10€12.68€13.97€103,156€0.00
Oct 25, 2026Oct 26, 2026€13.16€13.16€13.16€13.16€106,357€0.00
Oct 24, 2026Oct 25, 2026€13.16€13.16€13.16€13.16€106,361€0.00
Oct 23, 2026Oct 24, 2026€13.61€13.81€13.05€13.16€173,462€0.00
Oct 22, 2026Oct 23, 2026€15.21€15.21€13.33€13.61€208,161€0.00
Oct 21, 2026Oct 22, 2026€14.05€15.61€14.05€15.21€184,481€0.00
Oct 20, 2026Oct 21, 2026€14.01€14.55€13.46€14.05€136,634€0.00
Oct 19, 2026Oct 20, 2026€14.39€14.94€13.98€14.01€39,676€0.00
Oct 18, 2026Oct 19, 2026€14.39€14.39€14.39€14.39€68,044€0.00
Oct 17, 2026Oct 18, 2026€14.39€14.39€14.38€14.39€160,427€0.00
Oct 16, 2026Oct 17, 2026€16.39€16.39€14.19€14.39€221,259€0.00
Oct 15, 2026Oct 16, 2026€16.13€16.54€14.63€16.39€255,463€0.00
Oct 14, 2026Oct 15, 2026€17.59€17.59€15.94€16.13€163,929€0.00
Oct 13, 2026Oct 14, 2026€17.82€17.82€16.99€17.59€106,002€0.00
Oct 12, 2026Oct 13, 2026€18.24€18.24€17.70€17.82€105,392€0.00
Oct 11, 2026Oct 12, 2026€18.24€18.24€18.24€18.24€127,827€0.00
Oct 10, 2026Oct 11, 2026€18.24€18.24€18.24€18.24€127,829€0.00
Oct 9, 2026Oct 10, 2026€18.00€18.36€17.87€18.24€348,679€0.00
Oct 8, 2026Oct 9, 2026€19.20€19.20€17.66€18.00€304,302€0.00
Oct 7, 2026Oct 8, 2026€19.80€19.80€18.62€19.20€264,908€0.00
Oct 6, 2026Oct 7, 2026€20.25€20.81€19.67€19.80€310,386€0.00
Oct 5, 2026Oct 6, 2026€20.62€20.87€20.15€20.25€376,786€0.00
Oct 4, 2026Oct 5, 2026€20.62€20.62€20.62€20.62€469,723€0.00
Oct 3, 2026Oct 4, 2026€20.62€20.62€20.62€20.62€469,721€0.00
Oct 2, 2026Oct 3, 2026€20.60€21.95€20.48€20.62€329,146€0.00
Oct 1, 2026Oct 2, 2026€20.34€21.02€19.75€20.60€246,077€0.00
Sep 30, 2026Oct 1, 2026€20.68€21.09€20.29€20.34€204,995€0.00
Sep 29, 2026Sep 30, 2026€23.15€23.15€20.58€20.68€305,669€0.00
Sep 28, 2026Sep 29, 2026€23.15€23.15€23.15€23.15€409,902€0.00
Sep 27, 2026Sep 28, 2026€23.15€23.15€23.15€23.15€409,902€0.00

Pridobite celovit pregled zgodovine cene Galaxy Digital Inc Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galaxy Digital Inc Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galaxy Digital Inc Tokenized Stock ter zgodovinski promet GLXY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galaxy Digital Inc Tokenized Stock, od začetne cene Galaxy Digital Inc Tokenized Stock do najnovejših cenovnih podatkov GLXY. Naše orodje za zgodovino cene GLXY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije