Slika sredstva GLXT
GLXTGalactic Coin
€0.0₆4661
-0.27%
1D

Galactic Coin (GLXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4661€0.0₆4661€0.0₆4661€0.0₆4661€0.1049€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4717€0.0₆4719€0.0₆4613€0.0₆4661€0.1060€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4551€0.0₆4863€0.0₆4551€0.0₆4717€0.1341€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4551€0.0₆4551€0.0₆4551€0.0₆4551€0.03281€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4551€0.0₆4551€0.0₆4551€0.0₆4551€0.03281€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4551€0.0₆4551€0.0₆4551€0.0₆4551€0.03281€0.00

Pridobite celovit pregled zgodovine cene Galactic Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galactic Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galactic Coin ter zgodovinski promet GLXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galactic Coin, od začetne cene Galactic Coin do najnovejših cenovnih podatkov GLXT. Naše orodje za zgodovino cene GLXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije