Slika sredstva GLXT
GLXTGalactic Coin
€0.0₆4671
-0.09%
1D

Galactic Coin (GLXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€0.1051€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4727€0.0₆4729€0.0₆4623€0.0₆4671€0.1063€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4561€0.0₆4874€0.0₆4561€0.0₆4727€0.1344€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4561€0.0₆4561€0.0₆4561€0.0₆4561€0.03288€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4561€0.0₆4561€0.0₆4561€0.0₆4561€0.03288€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4561€0.0₆4561€0.0₆4561€0.0₆4561€0.03288€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4592€0.0₆4616€0.0₆4556€0.0₆4561€0.03292€0.00

Pridobite celovit pregled zgodovine cene Galactic Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galactic Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galactic Coin ter zgodovinski promet GLXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galactic Coin, od začetne cene Galactic Coin do najnovejših cenovnih podatkov GLXT. Naše orodje za zgodovino cene GLXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije