Slika sredstva GLXT
GLXTGalactic Coin
€0.0₆4572
0.11%
1D

Galactic Coin (GLXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆4572€0.0₆4572€0.0₆4572€0.0₆4572€0.1029€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4627€0.0₆4629€0.0₆4525€0.0₆4572€0.1040€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4464€0.0₆4771€0.0₆4464€0.0₆4627€0.1316€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4464€0.0₆4464€0.0₆4464€0.0₆4464€0.03218€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4464€0.0₆4464€0.0₆4464€0.0₆4464€0.03218€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4464€0.0₆4464€0.0₆4464€0.0₆4464€0.03218€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4495€0.0₆4519€0.0₆4460€0.0₆4464€0.03222€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4484€0.0₆4609€0.0₆4466€0.0₆4497€0.04909€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4506€0.0₆4528€0.0₆4450€0.0₆4484€0.06758€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4506€0.0₆4506€0.0₆4506€0.0₆4506€0.07488€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4592€0.0₆4592€0.0₆4433€0.0₆4506€0.1065€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4592€0.0₆4592€0.0₆4592€0.0₆4592€0.05406€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4599€0.0₆4609€0.0₆4592€0.0₆4592€0.05651€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4510€0.0₆4627€0.0₆4510€0.0₆4599€0.08163€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4510€0.0₆4510€0.0₆4510€0.0₆4510€0.07273€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4510€0.0₆4510€0.0₆4510€0.0₆4510€0.07273€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4510€0.0₆4510€0.0₆4510€0.0₆4510€0.07273€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4494€0.0₆4546€0.0₆4480€0.0₆4510€0.04577€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4494€0.0₆4494€0.0₆4494€0.0₆4494€0.00001569€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4494€0.0₆4494€0.0₆4494€0.0₆4494€0.00001569€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4494€0.0₆4494€0.0₆4494€0.0₆4494€0.00001569€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4494€0.0₆4494€0.0₆4494€0.0₆4494€0.00001569€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4494€0.0₆4494€0.0₆4494€0.0₆4494€0.00001569€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4494€0.0₆4494€0.0₆4494€0.0₆4494€0.00001569€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4494€0.0₆4494€0.0₆4494€0.0₆4494€0.00001569€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4457€0.0₆4534€0.0₆4446€0.0₆4494€0.00001999€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4309€0.0₆4481€0.0₆4309€0.0₆4457€0.1858€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4309€0.0₆4309€0.0₆4309€0.0₆4309€0.5687€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4309€0.0₆4309€0.0₆4309€0.0₆4309€0.5687€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4309€0.0₆4309€0.0₆4309€0.0₆4309€0.5687€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4190€0.0₆4311€0.0₆4173€0.0₆4309€2.02€0.00

Pridobite celovit pregled zgodovine cene Galactic Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galactic Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galactic Coin ter zgodovinski promet GLXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galactic Coin, od začetne cene Galactic Coin do najnovejših cenovnih podatkov GLXT. Naše orodje za zgodovino cene GLXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije