Slika sredstva GLXT
GLXTGalactic Coin
€0.0₆4584
0.32%
1D

Galactic Coin (GLXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆4584€0.0₆4584€0.0₆4584€0.0₆4584€0.1032€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4639€0.0₆4641€0.0₆4537€0.0₆4584€0.1043€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4476€0.0₆4783€0.0₆4476€0.0₆4639€0.1319€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4476€0.0₆4476€0.0₆4476€0.0₆4476€0.03227€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4476€0.0₆4476€0.0₆4476€0.0₆4476€0.03227€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4476€0.0₆4476€0.0₆4476€0.0₆4476€0.03227€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4507€0.0₆4531€0.0₆4472€0.0₆4476€0.03231€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4496€0.0₆4621€0.0₆4478€0.0₆4509€0.04922€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4518€0.0₆4539€0.0₆4462€0.0₆4496€0.06776€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4518€0.0₆4518€0.0₆4518€0.0₆4518€0.07508€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4604€0.0₆4604€0.0₆4444€0.0₆4518€0.1067€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4604€0.0₆4604€0.0₆4604€0.0₆4604€0.05420€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4611€0.0₆4621€0.0₆4604€0.0₆4604€0.05666€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4522€0.0₆4639€0.0₆4522€0.0₆4611€0.08184€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4522€0.0₆4522€0.0₆4522€0.0₆4522€0.07292€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4522€0.0₆4522€0.0₆4522€0.0₆4522€0.07292€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4522€0.0₆4522€0.0₆4522€0.0₆4522€0.07292€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4506€0.0₆4558€0.0₆4492€0.0₆4522€0.04589€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4506€0.0₆4506€0.0₆4506€0.0₆4506€0.00001573€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4506€0.0₆4506€0.0₆4506€0.0₆4506€0.00001573€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4506€0.0₆4506€0.0₆4506€0.0₆4506€0.00001573€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4506€0.0₆4506€0.0₆4506€0.0₆4506€0.00001573€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4506€0.0₆4506€0.0₆4506€0.0₆4506€0.00001573€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4506€0.0₆4506€0.0₆4506€0.0₆4506€0.00001573€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4506€0.0₆4506€0.0₆4506€0.0₆4506€0.00001573€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4469€0.0₆4546€0.0₆4458€0.0₆4506€0.00002005€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4321€0.0₆4493€0.0₆4321€0.0₆4469€0.1862€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4321€0.0₆4321€0.0₆4321€0.0₆4321€0.5702€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4321€0.0₆4321€0.0₆4321€0.0₆4321€0.5702€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4321€0.0₆4321€0.0₆4321€0.0₆4321€0.5702€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4201€0.0₆4323€0.0₆4184€0.0₆4321€2.02€0.00

Pridobite celovit pregled zgodovine cene Galactic Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galactic Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galactic Coin ter zgodovinski promet GLXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galactic Coin, od začetne cene Galactic Coin do najnovejših cenovnih podatkov GLXT. Naše orodje za zgodovino cene GLXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije