Slika sredstva GLXT
GLXTGalactic Coin
€0.0₆4672
-0.57%
1D

Galactic Coin (GLXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4672€0.0₆4672€0.0₆4672€0.0₆4672€0.1052€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4728€0.0₆4730€0.0₆4624€0.0₆4672€0.1063€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4562€0.0₆4875€0.0₆4562€0.0₆4728€0.1344€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4562€0.0₆4562€0.0₆4562€0.0₆4562€0.03288€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4562€0.0₆4562€0.0₆4562€0.0₆4562€0.03288€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4562€0.0₆4562€0.0₆4562€0.0₆4562€0.03288€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4593€0.0₆4617€0.0₆4557€0.0₆4562€0.03292€0.00

Pridobite celovit pregled zgodovine cene Galactic Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galactic Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galactic Coin ter zgodovinski promet GLXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galactic Coin, od začetne cene Galactic Coin do najnovejših cenovnih podatkov GLXT. Naše orodje za zgodovino cene GLXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije