Slika sredstva GLXT
GLXTGalactic Coin
€0.0₆4461
0.59%
1D

Galactic Coin (GLXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆4461€0.0₆4461€0.0₆4461€0.0₆4461€0.03216€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4491€0.0₆4515€0.0₆4457€0.0₆4461€0.03220€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4480€0.0₆4605€0.0₆4463€0.0₆4493€0.04905€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4503€0.0₆4524€0.0₆4446€0.0₆4480€0.06753€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4503€0.0₆4503€0.0₆4503€0.0₆4503€0.07482€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4588€0.0₆4588€0.0₆4429€0.0₆4503€0.1064€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4588€0.0₆4588€0.0₆4588€0.0₆4588€0.05402€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4595€0.0₆4605€0.0₆4588€0.0₆4588€0.05647€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4506€0.0₆4623€0.0₆4506€0.0₆4595€0.08156€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4506€0.0₆4506€0.0₆4506€0.0₆4506€0.07267€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4506€0.0₆4506€0.0₆4506€0.0₆4506€0.07267€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4506€0.0₆4506€0.0₆4506€0.0₆4506€0.07267€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4490€0.0₆4543€0.0₆4476€0.0₆4506€0.04573€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4490€0.0₆4490€0.0₆4490€0.0₆4490€0.00001568€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4490€0.0₆4490€0.0₆4490€0.0₆4490€0.00001568€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4490€0.0₆4490€0.0₆4490€0.0₆4490€0.00001568€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4490€0.0₆4490€0.0₆4490€0.0₆4490€0.00001568€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4490€0.0₆4490€0.0₆4490€0.0₆4490€0.00001568€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4490€0.0₆4490€0.0₆4490€0.0₆4490€0.00001568€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4490€0.0₆4490€0.0₆4490€0.0₆4490€0.00001568€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4454€0.0₆4530€0.0₆4443€0.0₆4490€0.00001998€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4306€0.0₆4477€0.0₆4306€0.0₆4454€0.1856€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4306€0.0₆4306€0.0₆4306€0.0₆4306€0.5682€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4306€0.0₆4306€0.0₆4306€0.0₆4306€0.5682€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4306€0.0₆4306€0.0₆4306€0.0₆4306€0.5682€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4187€0.0₆4308€0.0₆4170€0.0₆4306€2.02€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4857€0.0₆5018€0.0₆4136€0.0₆4187€0.6497€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4857€0.0₆4857€0.0₆4857€0.0₆4857€0.06169€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4857€0.0₆4857€0.0₆4857€0.0₆4857€0.06169€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4857€0.0₆4857€0.0₆4857€0.0₆4857€0.06169€0.00
Aug 17, 2026Aug 18, 2026€0.0₆4857€0.0₆4857€0.0₆4857€0.0₆4857€0.06169€0.00

Pridobite celovit pregled zgodovine cene Galactic Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galactic Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galactic Coin ter zgodovinski promet GLXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galactic Coin, od začetne cene Galactic Coin do najnovejših cenovnih podatkov GLXT. Naše orodje za zgodovino cene GLXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije