Slika sredstva GLXT
GLXTGalactic Coin
€0.0₆4458
0.60%
1D

Galactic Coin (GLXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆4458€0.0₆4458€0.0₆4458€0.0₆4458€0.03214€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4488€0.0₆4512€0.0₆4453€0.0₆4458€0.03217€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4477€0.0₆4602€0.0₆4460€0.0₆4490€0.04902€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4500€0.0₆4521€0.0₆4443€0.0₆4477€0.06748€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4500€0.0₆4500€0.0₆4500€0.0₆4500€0.07477€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4585€0.0₆4585€0.0₆4426€0.0₆4500€0.1063€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4585€0.0₆4585€0.0₆4585€0.0₆4585€0.05398€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4592€0.0₆4602€0.0₆4585€0.0₆4585€0.05643€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4503€0.0₆4620€0.0₆4503€0.0₆4592€0.08151€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4503€0.0₆4503€0.0₆4503€0.0₆4503€0.07262€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4503€0.0₆4503€0.0₆4503€0.0₆4503€0.07262€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4503€0.0₆4503€0.0₆4503€0.0₆4503€0.07262€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4487€0.0₆4539€0.0₆4473€0.0₆4503€0.04570€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4487€0.0₆4487€0.0₆4487€0.0₆4487€0.00001567€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4487€0.0₆4487€0.0₆4487€0.0₆4487€0.00001567€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4487€0.0₆4487€0.0₆4487€0.0₆4487€0.00001567€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4487€0.0₆4487€0.0₆4487€0.0₆4487€0.00001567€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4487€0.0₆4487€0.0₆4487€0.0₆4487€0.00001567€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4487€0.0₆4487€0.0₆4487€0.0₆4487€0.00001567€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4487€0.0₆4487€0.0₆4487€0.0₆4487€0.00001567€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4451€0.0₆4527€0.0₆4440€0.0₆4487€0.00001996€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4303€0.0₆4474€0.0₆4303€0.0₆4451€0.1855€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4303€0.0₆4303€0.0₆4303€0.0₆4303€0.5678€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4303€0.0₆4303€0.0₆4303€0.0₆4303€0.5678€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4303€0.0₆4303€0.0₆4303€0.0₆4303€0.5678€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4184€0.0₆4305€0.0₆4167€0.0₆4303€2.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4854€0.0₆5014€0.0₆4134€0.0₆4184€0.6492€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4854€0.0₆4854€0.0₆4854€0.0₆4854€0.06165€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4854€0.0₆4854€0.0₆4854€0.0₆4854€0.06165€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4854€0.0₆4854€0.0₆4854€0.0₆4854€0.06165€0.00
Aug 17, 2026Aug 18, 2026€0.0₆4854€0.0₆4854€0.0₆4854€0.0₆4854€0.06165€0.00

Pridobite celovit pregled zgodovine cene Galactic Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galactic Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galactic Coin ter zgodovinski promet GLXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galactic Coin, od začetne cene Galactic Coin do najnovejših cenovnih podatkov GLXT. Naše orodje za zgodovino cene GLXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije