Slika sredstva GLXT
GLXTGalactic Coin
€0.0₆4570
0.39%
1D

Galactic Coin (GLXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆4624€0.0₆4626€0.0₆4522€0.0₆4570€0.1040€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4462€0.0₆4768€0.0₆4462€0.0₆4624€0.1315€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4462€0.0₆4462€0.0₆4462€0.0₆4462€0.03217€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4462€0.0₆4462€0.0₆4462€0.0₆4462€0.03217€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4462€0.0₆4462€0.0₆4462€0.0₆4462€0.03217€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4492€0.0₆4516€0.0₆4458€0.0₆4462€0.03220€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4481€0.0₆4606€0.0₆4464€0.0₆4494€0.04907€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4504€0.0₆4525€0.0₆4447€0.0₆4481€0.06754€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4504€0.0₆4504€0.0₆4504€0.0₆4504€0.07484€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4589€0.0₆4589€0.0₆4430€0.0₆4504€0.1064€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4589€0.0₆4589€0.0₆4589€0.0₆4589€0.05403€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4596€0.0₆4606€0.0₆4589€0.0₆4589€0.05648€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4507€0.0₆4624€0.0₆4507€0.0₆4596€0.08158€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4507€0.0₆4507€0.0₆4507€0.0₆4507€0.07269€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4507€0.0₆4507€0.0₆4507€0.0₆4507€0.07269€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4507€0.0₆4507€0.0₆4507€0.0₆4507€0.07269€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4491€0.0₆4544€0.0₆4477€0.0₆4507€0.04574€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.00001568€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.00001568€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.00001568€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.00001568€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.00001568€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.00001568€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.00001568€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4455€0.0₆4531€0.0₆4444€0.0₆4491€0.00001998€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4307€0.0₆4478€0.0₆4307€0.0₆4455€0.1856€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4307€0.0₆4307€0.0₆4307€0.0₆4307€0.5683€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4307€0.0₆4307€0.0₆4307€0.0₆4307€0.5683€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4307€0.0₆4307€0.0₆4307€0.0₆4307€0.5683€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4188€0.0₆4309€0.0₆4171€0.0₆4307€2.02€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4858€0.0₆5019€0.0₆4137€0.0₆4188€0.6498€0.00

Pridobite celovit pregled zgodovine cene Galactic Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galactic Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galactic Coin ter zgodovinski promet GLXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galactic Coin, od začetne cene Galactic Coin do najnovejših cenovnih podatkov GLXT. Naše orodje za zgodovino cene GLXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije