Slika sredstva GLXT
GLXTGalactic Coin
€0.0₆4757
6.56%
1D

Galactic Coin (GLXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆4456€0.0₆4456€0.0₆4456€0.0₆4456€0.03212€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4456€0.0₆4456€0.0₆4456€0.0₆4456€0.03212€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4456€0.0₆4456€0.0₆4456€0.0₆4456€0.03212€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4486€0.0₆4510€0.0₆4451€0.0₆4456€0.03216€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4475€0.0₆4600€0.0₆4458€0.0₆4488€0.04900€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4498€0.0₆4519€0.0₆4441€0.0₆4475€0.06745€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4498€0.0₆4498€0.0₆4498€0.0₆4498€0.07474€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4583€0.0₆4583€0.0₆4424€0.0₆4498€0.1063€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4583€0.0₆4583€0.0₆4583€0.0₆4583€0.05395€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4590€0.0₆4600€0.0₆4583€0.0₆4583€0.05640€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4501€0.0₆4618€0.0₆4501€0.0₆4590€0.08147€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4501€0.0₆4501€0.0₆4501€0.0₆4501€0.07259€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4501€0.0₆4501€0.0₆4501€0.0₆4501€0.07259€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4501€0.0₆4501€0.0₆4501€0.0₆4501€0.07259€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4485€0.0₆4537€0.0₆4471€0.0₆4501€0.04568€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4485€0.0₆4485€0.0₆4485€0.0₆4485€0.00001566€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4485€0.0₆4485€0.0₆4485€0.0₆4485€0.00001566€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4485€0.0₆4485€0.0₆4485€0.0₆4485€0.00001566€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4485€0.0₆4485€0.0₆4485€0.0₆4485€0.00001566€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4485€0.0₆4485€0.0₆4485€0.0₆4485€0.00001566€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4485€0.0₆4485€0.0₆4485€0.0₆4485€0.00001566€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4485€0.0₆4485€0.0₆4485€0.0₆4485€0.00001566€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4449€0.0₆4525€0.0₆4438€0.0₆4485€0.00001995€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4301€0.0₆4472€0.0₆4301€0.0₆4449€0.1854€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4301€0.0₆4301€0.0₆4301€0.0₆4301€0.5676€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4301€0.0₆4301€0.0₆4301€0.0₆4301€0.5676€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4301€0.0₆4301€0.0₆4301€0.0₆4301€0.5676€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4182€0.0₆4303€0.0₆4165€0.0₆4301€2.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4851€0.0₆5012€0.0₆4132€0.0₆4182€0.6489€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4851€0.0₆4851€0.0₆4851€0.0₆4851€0.06162€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4851€0.0₆4851€0.0₆4851€0.0₆4851€0.06162€0.00

Pridobite celovit pregled zgodovine cene Galactic Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galactic Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galactic Coin ter zgodovinski promet GLXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galactic Coin, od začetne cene Galactic Coin do najnovejših cenovnih podatkov GLXT. Naše orodje za zgodovino cene GLXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije