Slika sredstva GLXT
GLXTGalactic Coin
€0.0₆4460
0.65%
1D

Galactic Coin (GLXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆4460€0.0₆4460€0.0₆4460€0.0₆4460€0.03215€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4490€0.0₆4514€0.0₆4456€0.0₆4460€0.03219€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4479€0.0₆4604€0.0₆4462€0.0₆4492€0.04904€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4502€0.0₆4523€0.0₆4445€0.0₆4479€0.06751€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4502€0.0₆4502€0.0₆4502€0.0₆4502€0.07481€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4587€0.0₆4587€0.0₆4428€0.0₆4502€0.1064€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4587€0.0₆4587€0.0₆4587€0.0₆4587€0.05400€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4594€0.0₆4604€0.0₆4587€0.0₆4587€0.05645€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4505€0.0₆4622€0.0₆4505€0.0₆4594€0.08154€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4505€0.0₆4505€0.0₆4505€0.0₆4505€0.07266€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4505€0.0₆4505€0.0₆4505€0.0₆4505€0.07266€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4505€0.0₆4505€0.0₆4505€0.0₆4505€0.07266€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4489€0.0₆4542€0.0₆4475€0.0₆4505€0.04572€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4489€0.0₆4489€0.0₆4489€0.0₆4489€0.00001567€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4489€0.0₆4489€0.0₆4489€0.0₆4489€0.00001567€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4489€0.0₆4489€0.0₆4489€0.0₆4489€0.00001567€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4489€0.0₆4489€0.0₆4489€0.0₆4489€0.00001567€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4489€0.0₆4489€0.0₆4489€0.0₆4489€0.00001567€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4489€0.0₆4489€0.0₆4489€0.0₆4489€0.00001567€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4489€0.0₆4489€0.0₆4489€0.0₆4489€0.00001567€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4453€0.0₆4529€0.0₆4442€0.0₆4489€0.00001997€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4305€0.0₆4476€0.0₆4305€0.0₆4453€0.1856€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4305€0.0₆4305€0.0₆4305€0.0₆4305€0.5681€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4305€0.0₆4305€0.0₆4305€0.0₆4305€0.5681€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4305€0.0₆4305€0.0₆4305€0.0₆4305€0.5681€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4186€0.0₆4307€0.0₆4169€0.0₆4305€2.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4856€0.0₆5017€0.0₆4135€0.0₆4186€0.6495€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4856€0.0₆4856€0.0₆4856€0.0₆4856€0.06168€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4856€0.0₆4856€0.0₆4856€0.0₆4856€0.06168€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4856€0.0₆4856€0.0₆4856€0.0₆4856€0.06168€0.00
Aug 17, 2026Aug 18, 2026€0.0₆4856€0.0₆4856€0.0₆4856€0.0₆4856€0.06168€0.00

Pridobite celovit pregled zgodovine cene Galactic Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galactic Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galactic Coin ter zgodovinski promet GLXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galactic Coin, od začetne cene Galactic Coin do najnovejših cenovnih podatkov GLXT. Naše orodje za zgodovino cene GLXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije