Slika sredstva GALA
GALAGALA
€0.001684
-0.04%
1D

GALA (GALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001676€0.001701€0.001625€0.001689€40.16M€83.44M
Sep 18, 2026Sep 19, 2026€0.001601€0.001687€0.001556€0.001672€59.98M€81.60M
Sep 17, 2026Sep 18, 2026€0.001421€0.001614€0.001421€0.001598€31.77M€75.25M
Sep 16, 2026Sep 17, 2026€0.001413€0.001428€0.001358€0.001424€24.76M€70.06M
Sep 15, 2026Sep 16, 2026€0.001484€0.001489€0.001385€0.001414€20.17M€72.82M
Sep 14, 2026Sep 15, 2026€0.001450€0.001534€0.001442€0.001484€19.45M€74.58M
Sep 13, 2026Sep 14, 2026€0.001461€0.001501€0.001440€0.001450€15.45M€73.42M
Sep 12, 2026Sep 13, 2026€0.001458€0.001492€0.001449€0.001461€20.16M€73.67M
Sep 11, 2026Sep 12, 2026€0.001457€0.001542€0.001429€0.001458€22.66M€73.61M
Sep 10, 2026Sep 11, 2026€0.001547€0.001547€0.001459€0.001460€28.86M€75.12M
Sep 9, 2026Sep 10, 2026€0.001648€0.001668€0.001520€0.001547€24.13M€80.78M
Sep 8, 2026Sep 9, 2026€0.001667€0.001690€0.001614€0.001648€26.63M€82.46M
Sep 7, 2026Sep 8, 2026€0.001667€0.001713€0.001632€0.001665€24.33M€83.15M
Sep 6, 2026Sep 7, 2026€0.001640€0.001677€0.001611€0.001666€22.90M€81.99M
Sep 5, 2026Sep 6, 2026€0.001536€0.001687€0.001531€0.001640€29.32M€80.98M
Sep 4, 2026Sep 5, 2026€0.001562€0.001570€0.001502€0.001528€21.82M€76.64M
Sep 3, 2026Sep 4, 2026€0.001505€0.001585€0.001496€0.001565€20.47M€77.14M
Sep 2, 2026Sep 3, 2026€0.001545€0.001589€0.001491€0.001501€24.30M€75.90M
Sep 1, 2026Sep 2, 2026€0.001488€0.001570€0.001486€0.001545€20.12M€75.59M
Aug 31, 2026Sep 1, 2026€0.001435€0.001530€0.001435€0.001484€25.21M€74.25M
Aug 30, 2026Aug 31, 2026€0.001547€0.001559€0.001417€0.001424€16.92M€76.44M
Aug 29, 2026Aug 30, 2026€0.001544€0.001589€0.001509€0.001543€22.38M€76.75M
Aug 28, 2026Aug 29, 2026€0.001606€0.001656€0.001504€0.001544€27.58M€78.03M
Aug 27, 2026Aug 28, 2026€0.001568€0.001662€0.001522€0.001607€25.07M€79.08M
Aug 26, 2026Aug 27, 2026€0.001583€0.001617€0.001502€0.001571€26.62M€77.68M
Aug 25, 2026Aug 26, 2026€0.001681€0.001725€0.001583€0.001583€36.44M€82.17M
Aug 24, 2026Aug 25, 2026€0.001697€0.001710€0.001631€0.001669€40.84M€82.65M
Aug 23, 2026Aug 24, 2026€0.001679€0.001760€0.001617€0.001697€63.02M€84.09M
Aug 22, 2026Aug 23, 2026€0.001912€0.001962€0.001631€0.001682€251.33M€86.13M
Aug 21, 2026Aug 22, 2026€0.001397€0.001944€0.001397€0.001890€137.04M€81.83M
Aug 20, 2026Aug 21, 2026€0.001241€0.001429€0.001220€0.001400€51.46M€64.71M

Pridobite celovit pregled zgodovine cene GALA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GALA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GALA ter zgodovinski promet GALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino GALA, od začetne cene GALA do najnovejših cenovnih podatkov GALA. Naše orodje za zgodovino cene GALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije