Slika sredstva GALA
GALAGALA
€0.001716
5.34%
1D

GALA (GALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001692€0.001704€0.001602€0.001687€26.64M€82.78M
Sep 19, 2026Sep 20, 2026€0.001678€0.001703€0.001627€0.001691€40.21M€83.54M
Sep 18, 2026Sep 19, 2026€0.001603€0.001689€0.001558€0.001674€60.05M€81.71M
Sep 17, 2026Sep 18, 2026€0.001423€0.001616€0.001423€0.001600€31.81M€75.34M
Sep 16, 2026Sep 17, 2026€0.001415€0.001430€0.001359€0.001426€24.80M€70.15M
Sep 15, 2026Sep 16, 2026€0.001486€0.001490€0.001386€0.001416€20.20M€72.92M
Sep 14, 2026Sep 15, 2026€0.001452€0.001536€0.001444€0.001486€19.47M€74.68M
Sep 13, 2026Sep 14, 2026€0.001462€0.001503€0.001442€0.001451€15.47M€73.51M
Sep 12, 2026Sep 13, 2026€0.001460€0.001494€0.001451€0.001462€20.18M€73.76M
Sep 11, 2026Sep 12, 2026€0.001459€0.001544€0.001431€0.001460€22.69M€73.71M
Sep 10, 2026Sep 11, 2026€0.001549€0.001549€0.001461€0.001462€28.90M€75.22M
Sep 9, 2026Sep 10, 2026€0.001650€0.001670€0.001522€0.001549€24.16M€80.88M
Sep 8, 2026Sep 9, 2026€0.001670€0.001692€0.001616€0.001650€26.66M€82.56M
Sep 7, 2026Sep 8, 2026€0.001669€0.001715€0.001634€0.001668€24.36M€83.26M
Sep 6, 2026Sep 7, 2026€0.001642€0.001679€0.001613€0.001668€22.93M€82.10M
Sep 5, 2026Sep 6, 2026€0.001538€0.001689€0.001533€0.001642€29.36M€81.08M
Sep 4, 2026Sep 5, 2026€0.001564€0.001572€0.001504€0.001530€21.85M€76.73M
Sep 3, 2026Sep 4, 2026€0.001507€0.001587€0.001498€0.001567€20.49M€77.24M
Sep 2, 2026Sep 3, 2026€0.001547€0.001591€0.001493€0.001503€24.33M€76.00M
Sep 1, 2026Sep 2, 2026€0.001490€0.001572€0.001488€0.001547€20.15M€75.68M
Aug 31, 2026Sep 1, 2026€0.001437€0.001532€0.001437€0.001486€25.24M€74.35M
Aug 30, 2026Aug 31, 2026€0.001549€0.001561€0.001419€0.001426€16.94M€76.54M
Aug 29, 2026Aug 30, 2026€0.001546€0.001591€0.001511€0.001545€22.41M€76.85M
Aug 28, 2026Aug 29, 2026€0.001609€0.001658€0.001506€0.001546€27.61M€78.13M
Aug 27, 2026Aug 28, 2026€0.001570€0.001664€0.001524€0.001609€25.10M€79.18M
Aug 26, 2026Aug 27, 2026€0.001585€0.001620€0.001504€0.001573€26.65M€77.78M
Aug 25, 2026Aug 26, 2026€0.001683€0.001727€0.001585€0.001585€36.49M€82.28M
Aug 24, 2026Aug 25, 2026€0.001700€0.001712€0.001633€0.001672€40.90M€82.75M
Aug 23, 2026Aug 24, 2026€0.001682€0.001762€0.001619€0.001700€63.10M€84.20M
Aug 22, 2026Aug 23, 2026€0.001914€0.001965€0.001634€0.001684€251.64M€86.24M
Aug 21, 2026Aug 22, 2026€0.001399€0.001947€0.001399€0.001892€137.21M€81.93M

Pridobite celovit pregled zgodovine cene GALA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GALA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GALA ter zgodovinski promet GALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino GALA, od začetne cene GALA do najnovejših cenovnih podatkov GALA. Naše orodje za zgodovino cene GALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije