Slika sredstva GALA
GALAGALA
€0.001450
-2.92%
1D

GALA (GALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001443€0.001526€0.001435€0.001477€19.36M€74.23M
Sep 13, 2026Sep 14, 2026€0.001454€0.001494€0.001433€0.001443€15.37M€73.08M
Sep 12, 2026Sep 13, 2026€0.001451€0.001485€0.001442€0.001454€20.06M€73.32M
Sep 11, 2026Sep 12, 2026€0.001450€0.001535€0.001423€0.001451€22.55M€73.27M
Sep 10, 2026Sep 11, 2026€0.001540€0.001540€0.001452€0.001453€28.73M€74.77M
Sep 9, 2026Sep 10, 2026€0.001640€0.001660€0.001513€0.001540€24.02M€80.40M
Sep 8, 2026Sep 9, 2026€0.001660€0.001682€0.001606€0.001640€26.50M€82.07M
Sep 7, 2026Sep 8, 2026€0.001659€0.001705€0.001624€0.001658€24.21M€82.76M
Sep 6, 2026Sep 7, 2026€0.001632€0.001669€0.001603€0.001658€22.79M€81.61M
Sep 5, 2026Sep 6, 2026€0.001529€0.001679€0.001523€0.001632€29.19M€80.60M
Sep 4, 2026Sep 5, 2026€0.001555€0.001562€0.001495€0.001521€21.72M€76.28M
Sep 3, 2026Sep 4, 2026€0.001498€0.001577€0.001489€0.001558€20.37M€76.78M
Sep 2, 2026Sep 3, 2026€0.001538€0.001582€0.001484€0.001494€24.19M€75.54M
Sep 1, 2026Sep 2, 2026€0.001481€0.001562€0.001479€0.001538€20.03M€75.23M
Aug 31, 2026Sep 1, 2026€0.001428€0.001523€0.001428€0.001477€25.09M€73.90M
Aug 30, 2026Aug 31, 2026€0.001539€0.001552€0.001411€0.001417€16.84M€76.08M
Aug 29, 2026Aug 30, 2026€0.001537€0.001581€0.001502€0.001536€22.28M€76.39M
Aug 28, 2026Aug 29, 2026€0.001599€0.001648€0.001497€0.001537€27.45M€77.66M
Aug 27, 2026Aug 28, 2026€0.001561€0.001655€0.001515€0.001600€24.95M€78.71M
Aug 26, 2026Aug 27, 2026€0.001576€0.001610€0.001495€0.001564€26.49M€77.32M
Aug 25, 2026Aug 26, 2026€0.001673€0.001717€0.001576€0.001576€36.27M€81.79M
Aug 24, 2026Aug 25, 2026€0.001689€0.001702€0.001624€0.001662€40.65M€82.26M
Aug 23, 2026Aug 24, 2026€0.001672€0.001751€0.001609€0.001689€62.72M€83.70M
Aug 22, 2026Aug 23, 2026€0.001903€0.001953€0.001624€0.001674€250.14M€85.73M
Aug 21, 2026Aug 22, 2026€0.001390€0.001935€0.001390€0.001881€136.39M€81.44M
Aug 20, 2026Aug 21, 2026€0.001235€0.001422€0.001215€0.001393€51.22M€64.41M
Aug 19, 2026Aug 20, 2026€0.001209€0.001244€0.001145€0.001232€45.48M€58.85M
Aug 18, 2026Aug 19, 2026€0.001410€0.001411€0.001191€0.001212€51.04M€61.44M
Aug 17, 2026Aug 18, 2026€0.001415€0.001444€0.001398€0.001405€16.34M€70.19M
Aug 16, 2026Aug 17, 2026€0.001419€0.001470€0.001405€0.001420€15.08M€70.89M
Aug 15, 2026Aug 16, 2026€0.001451€0.001462€0.001414€0.001415€16.06M€71.24M

Pridobite celovit pregled zgodovine cene GALA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GALA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GALA ter zgodovinski promet GALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino GALA, od začetne cene GALA do najnovejših cenovnih podatkov GALA. Naše orodje za zgodovino cene GALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije