Slika sredstva GALA
GALAGALA
€0.001823
5.74%
1D

GALA (GALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.001677€0.001797€0.001657€0.001759€43.20M€86.74M
Sep 23, 2026Sep 24, 2026€0.001890€0.001917€0.001661€0.001673€42.20M€90.29M
Sep 22, 2026Sep 23, 2026€0.001833€0.001905€0.001791€0.001890€36.97M€92.21M
Sep 21, 2026Sep 22, 2026€0.001699€0.001872€0.001691€0.001829€33.93M€89.60M
Sep 20, 2026Sep 21, 2026€0.001704€0.001716€0.001614€0.001699€26.83M€83.37M
Sep 19, 2026Sep 20, 2026€0.001690€0.001715€0.001639€0.001703€40.50M€84.14M
Sep 18, 2026Sep 19, 2026€0.001614€0.001701€0.001569€0.001686€60.48M€82.29M
Sep 17, 2026Sep 18, 2026€0.001433€0.001627€0.001433€0.001611€32.04M€75.88M
Sep 16, 2026Sep 17, 2026€0.001425€0.001440€0.001369€0.001436€24.97M€70.65M
Sep 15, 2026Sep 16, 2026€0.001497€0.001501€0.001396€0.001426€20.34M€73.43M
Sep 14, 2026Sep 15, 2026€0.001462€0.001547€0.001454€0.001497€19.61M€75.21M
Sep 13, 2026Sep 14, 2026€0.001473€0.001514€0.001452€0.001462€15.58M€74.04M
Sep 12, 2026Sep 13, 2026€0.001471€0.001505€0.001461€0.001473€20.33M€74.29M
Sep 11, 2026Sep 12, 2026€0.001469€0.001555€0.001441€0.001470€22.85M€74.23M
Sep 10, 2026Sep 11, 2026€0.001560€0.001560€0.001471€0.001472€29.10M€75.75M
Sep 9, 2026Sep 10, 2026€0.001662€0.001682€0.001533€0.001560€24.34M€81.46M
Sep 8, 2026Sep 9, 2026€0.001681€0.001704€0.001627€0.001662€26.85M€83.15M
Sep 7, 2026Sep 8, 2026€0.001681€0.001728€0.001645€0.001679€24.53M€83.85M
Sep 6, 2026Sep 7, 2026€0.001654€0.001691€0.001625€0.001680€23.09M€82.68M
Sep 5, 2026Sep 6, 2026€0.001549€0.001701€0.001544€0.001654€29.57M€81.66M
Sep 4, 2026Sep 5, 2026€0.001575€0.001583€0.001514€0.001541€22.01M€77.28M
Sep 3, 2026Sep 4, 2026€0.001518€0.001598€0.001508€0.001579€20.64M€77.79M
Sep 2, 2026Sep 3, 2026€0.001558€0.001603€0.001503€0.001514€24.51M€76.54M
Sep 1, 2026Sep 2, 2026€0.001501€0.001583€0.001498€0.001558€20.29M€76.22M
Aug 31, 2026Sep 1, 2026€0.001447€0.001543€0.001447€0.001497€25.42M€74.88M
Aug 30, 2026Aug 31, 2026€0.001560€0.001572€0.001429€0.001436€17.06M€77.08M
Aug 29, 2026Aug 30, 2026€0.001557€0.001602€0.001522€0.001556€22.57M€77.40M
Aug 28, 2026Aug 29, 2026€0.001620€0.001670€0.001517€0.001557€27.81M€78.68M
Aug 27, 2026Aug 28, 2026€0.001581€0.001676€0.001535€0.001621€25.28M€79.74M
Aug 26, 2026Aug 27, 2026€0.001596€0.001631€0.001515€0.001585€26.84M€78.33M
Aug 25, 2026Aug 26, 2026€0.001695€0.001740€0.001596€0.001596€36.75M€82.86M

Pridobite celovit pregled zgodovine cene GALA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GALA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GALA ter zgodovinski promet GALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino GALA, od začetne cene GALA do najnovejših cenovnih podatkov GALA. Naše orodje za zgodovino cene GALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije