Slika sredstva GALA
GALAGALA
€0.001643
1.02%
1D

GALA (GALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001601€0.001687€0.001556€0.001672€59.99M€81.62M
Sep 17, 2026Sep 18, 2026€0.001421€0.001614€0.001421€0.001598€31.78M€75.26M
Sep 16, 2026Sep 17, 2026€0.001414€0.001428€0.001358€0.001424€24.77M€70.08M
Sep 15, 2026Sep 16, 2026€0.001485€0.001489€0.001385€0.001415€20.18M€72.84M
Sep 14, 2026Sep 15, 2026€0.001450€0.001534€0.001442€0.001485€19.45M€74.60M
Sep 13, 2026Sep 14, 2026€0.001461€0.001502€0.001441€0.001450€15.45M€73.44M
Sep 12, 2026Sep 13, 2026€0.001459€0.001493€0.001449€0.001461€20.16M€73.69M
Sep 11, 2026Sep 12, 2026€0.001457€0.001542€0.001430€0.001458€22.67M€73.63M
Sep 10, 2026Sep 11, 2026€0.001548€0.001548€0.001459€0.001461€28.87M€75.14M
Sep 9, 2026Sep 10, 2026€0.001648€0.001668€0.001520€0.001548€24.14M€80.80M
Sep 8, 2026Sep 9, 2026€0.001668€0.001690€0.001614€0.001648€26.64M€82.48M
Sep 7, 2026Sep 8, 2026€0.001668€0.001714€0.001632€0.001666€24.33M€83.17M
Sep 6, 2026Sep 7, 2026€0.001640€0.001677€0.001611€0.001667€22.90M€82.01M
Sep 5, 2026Sep 6, 2026€0.001536€0.001687€0.001531€0.001640€29.33M€80.99M
Sep 4, 2026Sep 5, 2026€0.001562€0.001570€0.001502€0.001529€21.83M€76.65M
Sep 3, 2026Sep 4, 2026€0.001506€0.001585€0.001496€0.001566€20.47M€77.16M
Sep 2, 2026Sep 3, 2026€0.001545€0.001590€0.001491€0.001502€24.31M€75.92M
Sep 1, 2026Sep 2, 2026€0.001489€0.001570€0.001486€0.001545€20.13M€75.60M
Aug 31, 2026Sep 1, 2026€0.001435€0.001531€0.001435€0.001485€25.21M€74.27M
Aug 30, 2026Aug 31, 2026€0.001547€0.001560€0.001418€0.001424€16.92M€76.46M
Aug 29, 2026Aug 30, 2026€0.001544€0.001589€0.001510€0.001544€22.39M€76.77M
Aug 28, 2026Aug 29, 2026€0.001607€0.001657€0.001505€0.001544€27.59M€78.04M
Aug 27, 2026Aug 28, 2026€0.001569€0.001663€0.001522€0.001607€25.08M€79.10M
Aug 26, 2026Aug 27, 2026€0.001583€0.001618€0.001502€0.001572€26.63M€77.70M
Aug 25, 2026Aug 26, 2026€0.001681€0.001725€0.001583€0.001583€36.45M€82.19M
Aug 24, 2026Aug 25, 2026€0.001698€0.001710€0.001632€0.001670€40.85M€82.67M
Aug 23, 2026Aug 24, 2026€0.001680€0.001760€0.001617€0.001698€63.03M€84.11M
Aug 22, 2026Aug 23, 2026€0.001912€0.001963€0.001632€0.001682€251.38M€86.15M
Aug 21, 2026Aug 22, 2026€0.001397€0.001945€0.001397€0.001890€137.07M€81.84M
Aug 20, 2026Aug 21, 2026€0.001241€0.001429€0.001221€0.001400€51.47M€64.73M
Aug 19, 2026Aug 20, 2026€0.001215€0.001251€0.001151€0.001238€45.70M€59.14M

Pridobite celovit pregled zgodovine cene GALA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GALA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GALA ter zgodovinski promet GALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino GALA, od začetne cene GALA do najnovejših cenovnih podatkov GALA. Naše orodje za zgodovino cene GALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije