Slika sredstva GALA
GALAGALA
€0.001756
-6.57%
1D

GALA (GALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001918€0.001937€0.001797€0.001824€15.12M€94.40M
Oct 13, 2026Oct 14, 2026€0.001958€0.002010€0.001867€0.001919€18.07M€98.83M
Oct 12, 2026Oct 13, 2026€0.002162€0.002191€0.001950€0.001958€15.07M€106.08M
Oct 11, 2026Oct 12, 2026€0.002136€0.002205€0.002101€0.002165€18.91M€108.68M
Oct 10, 2026Oct 11, 2026€0.002074€0.002227€0.002073€0.002141€28.20M€108.77M
Oct 9, 2026Oct 10, 2026€0.001948€0.002074€0.001940€0.002071€21.65M€100.62M
Oct 8, 2026Oct 9, 2026€0.002082€0.002114€0.001863€0.001948€22.38M€101.89M
Oct 7, 2026Oct 8, 2026€0.002166€0.002189€0.001987€0.002084€19.83M€103.76M
Oct 6, 2026Oct 7, 2026€0.002216€0.002232€0.002140€0.002164€19.86M€110.04M
Oct 5, 2026Oct 6, 2026€0.002250€0.002284€0.002182€0.002216€26.38M€112.52M
Oct 4, 2026Oct 5, 2026€0.002239€0.002440€0.002235€0.002244€33.92M€115.00M
Oct 3, 2026Oct 4, 2026€0.002367€0.002434€0.002227€0.002235€92.28M€115.29M
Oct 2, 2026Oct 3, 2026€0.002013€0.002436€0.002011€0.002365€57.11M€111.71M
Oct 1, 2026Oct 2, 2026€0.002060€0.002098€0.001985€0.002009€31.82M€102.34M
Sep 30, 2026Oct 1, 2026€0.001967€0.002091€0.001959€0.002060€43.17M€102.10M
Sep 29, 2026Sep 30, 2026€0.001926€0.002097€0.001873€0.001967€30.74M€100.20M
Sep 28, 2026Sep 29, 2026€0.002067€0.002088€0.001867€0.001926€29.40M€97.46M
Sep 27, 2026Sep 28, 2026€0.002010€0.002090€0.001992€0.002067€36.75M€102.38M
Sep 26, 2026Sep 27, 2026€0.001943€0.002129€0.001905€0.002010€32.99M€99.29M
Sep 25, 2026Sep 26, 2026€0.001783€0.001953€0.001763€0.001948€25.76M€93.15M
Sep 24, 2026Sep 25, 2026€0.001703€0.001825€0.001682€0.001786€29.18M€88.16M
Sep 23, 2026Sep 24, 2026€0.001920€0.001947€0.001687€0.001699€29.66M€91.69M
Sep 22, 2026Sep 23, 2026€0.001861€0.001934€0.001818€0.001920€24.10M€93.64M
Sep 21, 2026Sep 22, 2026€0.001725€0.001901€0.001718€0.001857€21.24M€90.99M
Sep 20, 2026Sep 21, 2026€0.001730€0.001743€0.001639€0.001725€17.57M€84.67M
Sep 19, 2026Sep 20, 2026€0.001716€0.001742€0.001664€0.001729€25.42M€85.44M
Sep 18, 2026Sep 19, 2026€0.001639€0.001727€0.001593€0.001712€36.83M€83.56M
Sep 17, 2026Sep 18, 2026€0.001455€0.001652€0.001455€0.001636€21.63M€77.53M
Sep 16, 2026Sep 17, 2026€0.001447€0.001462€0.001390€0.001458€17.48M€71.74M
Sep 15, 2026Sep 16, 2026€0.001520€0.001524€0.001418€0.001448€13.84M€74.57M

Pridobite celovit pregled zgodovine cene GALA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GALA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GALA ter zgodovinski promet GALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino GALA, od začetne cene GALA do najnovejših cenovnih podatkov GALA. Naše orodje za zgodovino cene GALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije