Slika sredstva GALA
GALAGALA
€0.001507
2.54%
1D

GALA (GALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001452€0.001493€0.001432€0.001441€15.36M€73.00M
Sep 12, 2026Sep 13, 2026€0.001450€0.001484€0.001440€0.001452€20.04M€73.25M
Sep 11, 2026Sep 12, 2026€0.001449€0.001533€0.001421€0.001450€22.53M€73.19M
Sep 10, 2026Sep 11, 2026€0.001538€0.001538€0.001451€0.001452€28.70M€74.69M
Sep 9, 2026Sep 10, 2026€0.001638€0.001659€0.001511€0.001539€23.99M€80.32M
Sep 8, 2026Sep 9, 2026€0.001658€0.001680€0.001604€0.001638€26.48M€81.99M
Sep 7, 2026Sep 8, 2026€0.001658€0.001703€0.001622€0.001656€24.19M€82.68M
Sep 6, 2026Sep 7, 2026€0.001631€0.001667€0.001602€0.001657€22.77M€81.52M
Sep 5, 2026Sep 6, 2026€0.001527€0.001677€0.001522€0.001631€29.15M€80.51M
Sep 4, 2026Sep 5, 2026€0.001553€0.001561€0.001493€0.001520€21.70M€76.20M
Sep 3, 2026Sep 4, 2026€0.001497€0.001576€0.001487€0.001556€20.35M€76.70M
Sep 2, 2026Sep 3, 2026€0.001536€0.001580€0.001482€0.001493€24.16M€75.46M
Sep 1, 2026Sep 2, 2026€0.001480€0.001561€0.001477€0.001536€20.01M€75.15M
Aug 31, 2026Sep 1, 2026€0.001427€0.001522€0.001427€0.001476€25.06M€73.83M
Aug 30, 2026Aug 31, 2026€0.001538€0.001550€0.001409€0.001416€16.82M€76.00M
Aug 29, 2026Aug 30, 2026€0.001535€0.001580€0.001501€0.001535€22.25M€76.31M
Aug 28, 2026Aug 29, 2026€0.001597€0.001647€0.001496€0.001535€27.42M€77.58M
Aug 27, 2026Aug 28, 2026€0.001559€0.001653€0.001513€0.001598€24.93M€78.63M
Aug 26, 2026Aug 27, 2026€0.001574€0.001608€0.001494€0.001562€26.47M€77.24M
Aug 25, 2026Aug 26, 2026€0.001671€0.001715€0.001574€0.001574€36.24M€81.70M
Aug 24, 2026Aug 25, 2026€0.001688€0.001700€0.001622€0.001660€40.61M€82.18M
Aug 23, 2026Aug 24, 2026€0.001670€0.001750€0.001607€0.001688€62.66M€83.61M
Aug 22, 2026Aug 23, 2026€0.001901€0.001951€0.001622€0.001672€249.88M€85.64M
Aug 21, 2026Aug 22, 2026€0.001389€0.001933€0.001389€0.001879€136.25M€81.36M
Aug 20, 2026Aug 21, 2026€0.001234€0.001421€0.001213€0.001392€51.17M€64.34M
Aug 19, 2026Aug 20, 2026€0.001208€0.001243€0.001144€0.001231€45.43M€58.79M
Aug 18, 2026Aug 19, 2026€0.001409€0.001409€0.001190€0.001211€50.99M€61.38M
Aug 17, 2026Aug 18, 2026€0.001414€0.001442€0.001397€0.001404€16.32M€70.12M
Aug 16, 2026Aug 17, 2026€0.001418€0.001468€0.001404€0.001418€15.06M€70.82M
Aug 15, 2026Aug 16, 2026€0.001449€0.001461€0.001413€0.001414€16.05M€71.17M
Aug 14, 2026Aug 15, 2026€0.001451€0.001468€0.001403€0.001452€15.28M€70.73M

Pridobite celovit pregled zgodovine cene GALA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GALA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GALA ter zgodovinski promet GALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino GALA, od začetne cene GALA do najnovejših cenovnih podatkov GALA. Naše orodje za zgodovino cene GALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije