Slika sredstva GALA
GALAGALA
€0.001520
3.22%
1D

GALA (GALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001453€0.001493€0.001433€0.001442€15.37M€73.04M
Sep 12, 2026Sep 13, 2026€0.001451€0.001485€0.001441€0.001453€20.06M€73.29M
Sep 11, 2026Sep 12, 2026€0.001450€0.001534€0.001422€0.001450€22.54M€73.23M
Sep 10, 2026Sep 11, 2026€0.001539€0.001539€0.001451€0.001453€28.71M€74.74M
Sep 9, 2026Sep 10, 2026€0.001639€0.001659€0.001512€0.001539€24.01M€80.36M
Sep 8, 2026Sep 9, 2026€0.001659€0.001681€0.001605€0.001639€26.49M€82.03M
Sep 7, 2026Sep 8, 2026€0.001659€0.001704€0.001623€0.001657€24.20M€82.72M
Sep 6, 2026Sep 7, 2026€0.001632€0.001668€0.001603€0.001658€22.78M€81.57M
Sep 5, 2026Sep 6, 2026€0.001528€0.001678€0.001523€0.001632€29.17M€80.56M
Sep 4, 2026Sep 5, 2026€0.001554€0.001562€0.001494€0.001520€21.71M€76.24M
Sep 3, 2026Sep 4, 2026€0.001498€0.001577€0.001488€0.001557€20.36M€76.74M
Sep 2, 2026Sep 3, 2026€0.001537€0.001581€0.001483€0.001494€24.18M€75.51M
Sep 1, 2026Sep 2, 2026€0.001481€0.001562€0.001478€0.001537€20.02M€75.19M
Aug 31, 2026Sep 1, 2026€0.001428€0.001522€0.001428€0.001477€25.07M€73.87M
Aug 30, 2026Aug 31, 2026€0.001539€0.001551€0.001410€0.001416€16.83M€76.05M
Aug 29, 2026Aug 30, 2026€0.001536€0.001580€0.001501€0.001535€22.26M€76.36M
Aug 28, 2026Aug 29, 2026€0.001598€0.001648€0.001497€0.001536€27.44M€77.62M
Aug 27, 2026Aug 28, 2026€0.001560€0.001654€0.001514€0.001599€24.94M€78.67M
Aug 26, 2026Aug 27, 2026€0.001575€0.001609€0.001494€0.001563€26.48M€77.28M
Aug 25, 2026Aug 26, 2026€0.001672€0.001716€0.001575€0.001575€36.26M€81.75M
Aug 24, 2026Aug 25, 2026€0.001689€0.001701€0.001623€0.001661€40.63M€82.22M
Aug 23, 2026Aug 24, 2026€0.001671€0.001751€0.001608€0.001689€62.69M€83.66M
Aug 22, 2026Aug 23, 2026€0.001902€0.001952€0.001623€0.001673€250.03M€85.69M
Aug 21, 2026Aug 22, 2026€0.001390€0.001934€0.001390€0.001880€136.33M€81.40M
Aug 20, 2026Aug 21, 2026€0.001234€0.001422€0.001214€0.001393€51.20M€64.38M
Aug 19, 2026Aug 20, 2026€0.001208€0.001244€0.001145€0.001231€45.46M€58.82M
Aug 18, 2026Aug 19, 2026€0.001409€0.001410€0.001191€0.001211€51.02M€61.42M
Aug 17, 2026Aug 18, 2026€0.001415€0.001443€0.001398€0.001404€16.33M€70.16M
Aug 16, 2026Aug 17, 2026€0.001419€0.001469€0.001405€0.001419€15.07M€70.86M
Aug 15, 2026Aug 16, 2026€0.001450€0.001461€0.001414€0.001415€16.06M€71.21M
Aug 14, 2026Aug 15, 2026€0.001452€0.001469€0.001404€0.001452€15.29M€70.77M

Pridobite celovit pregled zgodovine cene GALA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GALA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GALA ter zgodovinski promet GALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino GALA, od začetne cene GALA do najnovejših cenovnih podatkov GALA. Naše orodje za zgodovino cene GALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije