Slika sredstva GALA
GALAGALA
€0.001313
-2.46%
1D

GALA (GALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.001358€0.001376€0.001311€0.001335€12.16M€69.34M
Nov 10, 2026Nov 11, 2026€0.001371€0.001395€0.001331€0.001358€11.56M€69.76M
Nov 9, 2026Nov 10, 2026€0.001349€0.001416€0.001331€0.001368€13.52M€70.35M
Nov 8, 2026Nov 9, 2026€0.001413€0.001413€0.001315€0.001345€10.40M€70.76M
Nov 7, 2026Nov 8, 2026€0.001437€0.001446€0.001388€0.001413€10.65M€72.38M
Nov 6, 2026Nov 7, 2026€0.001384€0.001480€0.001384€0.001438€15.02M€73.45M
Nov 5, 2026Nov 6, 2026€0.001526€0.001538€0.001364€0.001379€15.75M€75.19M
Nov 4, 2026Nov 5, 2026€0.001494€0.001571€0.001437€0.001526€13.67M€76.98M
Nov 3, 2026Nov 4, 2026€0.001489€0.001538€0.001466€0.001502€11.80M€76.42M
Nov 2, 2026Nov 3, 2026€0.001540€0.001548€0.001463€0.001489€11.17M€76.86M
Nov 1, 2026Nov 2, 2026€0.001541€0.001566€0.001518€0.001535€11.36M€78.61M
Oct 31, 2026Nov 1, 2026€0.001566€0.001576€0.001526€0.001537€12.74M€78.80M
Oct 30, 2026Oct 31, 2026€0.001463€0.001570€0.001412€0.001566€21.15M€76.50M
Oct 29, 2026Oct 30, 2026€0.001620€0.001636€0.001466€0.001466€12.49M€79.88M
Oct 28, 2026Oct 29, 2026€0.001587€0.001643€0.001566€0.001618€16.17M€81.23M
Oct 27, 2026Oct 28, 2026€0.001558€0.001595€0.001515€0.001595€50.62M€78.84M
Oct 26, 2026Oct 27, 2026€0.001560€0.001596€0.001528€0.001553€11.68M€79.50M
Oct 25, 2026Oct 26, 2026€0.001601€0.001608€0.001538€0.001555€10.77M€79.91M
Oct 24, 2026Oct 25, 2026€0.001644€0.001647€0.001553€0.001601€12.14M€81.70M
Oct 23, 2026Oct 24, 2026€0.001671€0.001724€0.001611€0.001644€11.43M€85.75M
Oct 22, 2026Oct 23, 2026€0.001752€0.001760€0.001654€0.001671€16.47M€85.93M
Oct 21, 2026Oct 22, 2026€0.001778€0.001818€0.001752€0.001752€15.25M€90.37M
Oct 20, 2026Oct 21, 2026€0.001743€0.001816€0.001716€0.001777€13.65M€89.23M
Oct 19, 2026Oct 20, 2026€0.001725€0.001745€0.001680€0.001743€14.14M€86.91M
Oct 18, 2026Oct 19, 2026€0.001767€0.001783€0.001645€0.001725€11.91M€87.48M
Oct 17, 2026Oct 18, 2026€0.001836€0.001855€0.001730€0.001767€11.85M€91.50M
Oct 16, 2026Oct 17, 2026€0.001851€0.001887€0.001794€0.001832€16.51M€93.65M
Oct 15, 2026Oct 16, 2026€0.001852€0.001871€0.001720€0.001851€19.43M€91.29M
Oct 14, 2026Oct 15, 2026€0.001940€0.001959€0.001818€0.001845€15.30M€95.48M
Oct 13, 2026Oct 14, 2026€0.001981€0.002033€0.001889€0.001941€18.27M€99.96M
Oct 12, 2026Oct 13, 2026€0.002187€0.002216€0.001972€0.001981€15.24M€107.30M

Pridobite celovit pregled zgodovine cene GALA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GALA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GALA ter zgodovinski promet GALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino GALA, od začetne cene GALA do najnovejših cenovnih podatkov GALA. Naše orodje za zgodovino cene GALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije