Slika sredstva GALA
GALAGALA
€0.001612
-2.67%
1D

GALA (GALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001677€0.001701€0.001626€0.001690€40.18M€83.47M
Sep 18, 2026Sep 19, 2026€0.001602€0.001687€0.001557€0.001672€60.00M€81.63M
Sep 17, 2026Sep 18, 2026€0.001421€0.001614€0.001421€0.001598€31.78M€75.28M
Sep 16, 2026Sep 17, 2026€0.001414€0.001428€0.001358€0.001424€24.77M€70.09M
Sep 15, 2026Sep 16, 2026€0.001485€0.001489€0.001385€0.001415€20.18M€72.85M
Sep 14, 2026Sep 15, 2026€0.001450€0.001534€0.001442€0.001485€19.46M€74.61M
Sep 13, 2026Sep 14, 2026€0.001461€0.001502€0.001441€0.001450€15.45M€73.45M
Sep 12, 2026Sep 13, 2026€0.001459€0.001493€0.001449€0.001461€20.17M€73.70M
Sep 11, 2026Sep 12, 2026€0.001458€0.001542€0.001430€0.001459€22.67M€73.64M
Sep 10, 2026Sep 11, 2026€0.001548€0.001548€0.001459€0.001461€28.87M€75.15M
Sep 9, 2026Sep 10, 2026€0.001649€0.001669€0.001521€0.001548€24.14M€80.81M
Sep 8, 2026Sep 9, 2026€0.001668€0.001690€0.001614€0.001649€26.64M€82.49M
Sep 7, 2026Sep 8, 2026€0.001668€0.001714€0.001632€0.001666€24.33M€83.19M
Sep 6, 2026Sep 7, 2026€0.001641€0.001677€0.001612€0.001667€22.91M€82.03M
Sep 5, 2026Sep 6, 2026€0.001537€0.001687€0.001531€0.001641€29.33M€81.01M
Sep 4, 2026Sep 5, 2026€0.001563€0.001570€0.001502€0.001529€21.83M€76.67M
Sep 3, 2026Sep 4, 2026€0.001506€0.001585€0.001496€0.001566€20.47M€77.17M
Sep 2, 2026Sep 3, 2026€0.001546€0.001590€0.001491€0.001502€24.31M€75.93M
Sep 1, 2026Sep 2, 2026€0.001489€0.001570€0.001487€0.001546€20.13M€75.61M
Aug 31, 2026Sep 1, 2026€0.001436€0.001531€0.001436€0.001485€25.22M€74.28M
Aug 30, 2026Aug 31, 2026€0.001547€0.001560€0.001418€0.001424€16.92M€76.47M
Aug 29, 2026Aug 30, 2026€0.001544€0.001589€0.001510€0.001544€22.39M€76.78M
Aug 28, 2026Aug 29, 2026€0.001607€0.001657€0.001505€0.001544€27.59M€78.06M
Aug 27, 2026Aug 28, 2026€0.001569€0.001663€0.001523€0.001608€25.08M€79.11M
Aug 26, 2026Aug 27, 2026€0.001584€0.001618€0.001503€0.001572€26.63M€77.71M
Aug 25, 2026Aug 26, 2026€0.001682€0.001726€0.001584€0.001584€36.46M€82.21M
Aug 24, 2026Aug 25, 2026€0.001698€0.001711€0.001632€0.001670€40.86M€82.68M
Aug 23, 2026Aug 24, 2026€0.001680€0.001760€0.001617€0.001698€63.04M€84.13M
Aug 22, 2026Aug 23, 2026€0.001912€0.001963€0.001632€0.001682€251.42M€86.17M
Aug 21, 2026Aug 22, 2026€0.001397€0.001945€0.001397€0.001891€137.09M€81.86M
Aug 20, 2026Aug 21, 2026€0.001241€0.001429€0.001221€0.001400€51.48M€64.74M

Pridobite celovit pregled zgodovine cene GALA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GALA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GALA ter zgodovinski promet GALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino GALA, od začetne cene GALA do najnovejših cenovnih podatkov GALA. Naše orodje za zgodovino cene GALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije