Slika sredstva GALA
GALAGALA
€0.001832
8.87%
1D

GALA (GALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001693€0.001705€0.001603€0.001688€26.65M€82.82M
Sep 19, 2026Sep 20, 2026€0.001679€0.001704€0.001628€0.001692€40.23M€83.58M
Sep 18, 2026Sep 19, 2026€0.001604€0.001690€0.001559€0.001674€60.08M€81.74M
Sep 17, 2026Sep 18, 2026€0.001423€0.001616€0.001423€0.001600€31.82M€75.38M
Sep 16, 2026Sep 17, 2026€0.001416€0.001430€0.001360€0.001426€24.81M€70.18M
Sep 15, 2026Sep 16, 2026€0.001487€0.001491€0.001387€0.001417€20.21M€72.95M
Sep 14, 2026Sep 15, 2026€0.001452€0.001536€0.001444€0.001487€19.48M€74.71M
Sep 13, 2026Sep 14, 2026€0.001463€0.001504€0.001443€0.001452€15.47M€73.55M
Sep 12, 2026Sep 13, 2026€0.001461€0.001495€0.001451€0.001463€20.19M€73.80M
Sep 11, 2026Sep 12, 2026€0.001460€0.001545€0.001432€0.001461€22.70M€73.74M
Sep 10, 2026Sep 11, 2026€0.001550€0.001550€0.001461€0.001463€28.91M€75.25M
Sep 9, 2026Sep 10, 2026€0.001651€0.001671€0.001523€0.001550€24.17M€80.92M
Sep 8, 2026Sep 9, 2026€0.001670€0.001692€0.001616€0.001651€26.68M€82.60M
Sep 7, 2026Sep 8, 2026€0.001670€0.001716€0.001635€0.001668€24.37M€83.30M
Sep 6, 2026Sep 7, 2026€0.001643€0.001679€0.001614€0.001669€22.94M€82.13M
Sep 5, 2026Sep 6, 2026€0.001539€0.001689€0.001533€0.001643€29.37M€81.12M
Sep 4, 2026Sep 5, 2026€0.001565€0.001573€0.001504€0.001531€21.86M€76.77M
Sep 3, 2026Sep 4, 2026€0.001508€0.001588€0.001498€0.001568€20.50M€77.27M
Sep 2, 2026Sep 3, 2026€0.001548€0.001592€0.001493€0.001504€24.34M€76.03M
Sep 1, 2026Sep 2, 2026€0.001491€0.001572€0.001489€0.001548€20.16M€75.72M
Aug 31, 2026Sep 1, 2026€0.001438€0.001533€0.001438€0.001487€25.25M€74.38M
Aug 30, 2026Aug 31, 2026€0.001549€0.001562€0.001420€0.001426€16.94M€76.57M
Aug 29, 2026Aug 30, 2026€0.001547€0.001591€0.001512€0.001546€22.42M€76.89M
Aug 28, 2026Aug 29, 2026€0.001609€0.001659€0.001507€0.001547€27.63M€78.16M
Aug 27, 2026Aug 28, 2026€0.001571€0.001665€0.001525€0.001610€25.11M€79.22M
Aug 26, 2026Aug 27, 2026€0.001586€0.001620€0.001505€0.001574€26.67M€77.82M
Aug 25, 2026Aug 26, 2026€0.001684€0.001728€0.001586€0.001586€36.51M€82.32M
Aug 24, 2026Aug 25, 2026€0.001700€0.001713€0.001634€0.001672€40.91M€82.79M
Aug 23, 2026Aug 24, 2026€0.001682€0.001763€0.001619€0.001700€63.13M€84.24M
Aug 22, 2026Aug 23, 2026€0.001915€0.001966€0.001634€0.001685€251.76M€86.28M
Aug 21, 2026Aug 22, 2026€0.001399€0.001948€0.001399€0.001893€137.27M€81.97M

Pridobite celovit pregled zgodovine cene GALA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GALA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GALA ter zgodovinski promet GALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino GALA, od začetne cene GALA do najnovejših cenovnih podatkov GALA. Naše orodje za zgodovino cene GALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije