Slika sredstva GAJAE
GAJAEGAJAE
€0.0₅6324
6.75%
1D

GAJAE (GAJAE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€2.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€2.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5847€0.0₅5960€0.0₅5835€0.0₅5922€2.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6177€0.0₅6276€0.0₅5645€0.0₅5841€34.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6649€0.0₅6650€0.0₅6059€0.0₅6177€125.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6335€0.0₅6780€0.0₅6325€0.0₅6664€49.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6335€0.0₅6335€0.0₅6335€0.0₅6335€0.4557€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6335€0.0₅6335€0.0₅6335€0.0₅6335€0.4557€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6321€0.0₅6473€0.0₅6262€0.0₅6335€0.4557€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6355€0.0₅6656€0.0₅6094€0.0₅6325€51.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6288€0.0₅6592€0.0₅6168€0.0₅6355€52.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6506€0.0₅6506€0.0₅6288€0.0₅6288€3.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6506€0.0₅6506€0.0₅6506€0.0₅6506€3.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6506€0.0₅6506€0.0₅6506€0.0₅6506€3.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6458€0.0₅6506€0.0₅6458€0.0₅6506€3.87€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6663€0.0₅6831€0.0₅6407€0.0₅6430€3.92€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6175€0.0₅6649€0.0₅6175€0.0₅6649€56.47€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6175€0.0₅6175€0.0₅6175€0.0₅6175€57.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6175€0.0₅6175€0.0₅6175€0.0₅6175€57.97€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6175€0.0₅6175€0.0₅6175€0.0₅6175€57.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6111€0.0₅6234€0.0₅6103€0.0₅6175€57.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6230€0.0₅6253€0.0₅5896€0.0₅6111€40.92€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6386€0.0₅6500€0.0₅6146€0.0₅6221€55.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6082€0.0₅6555€0.0₅5895€0.0₅6386€239.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5792€0.0₅6151€0.0₅5762€0.0₅6073€177.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5665€0.0₅6193€0.0₅5545€0.0₅5792€85.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5956€0.0₅6015€0.0₅5628€0.0₅5665€41.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5581€0.0₅5967€0.0₅5581€0.0₅5956€6.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5581€0.0₅5581€0.0₅5581€0.0₅5581€5.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5710€0.0₅5710€0.0₅5488€0.0₅5581€8.02€0.00

Pridobite celovit pregled zgodovine cene GAJAE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GAJAE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GAJAE ter zgodovinski promet GAJAE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GAJAE, od začetne cene GAJAE do najnovejših cenovnih podatkov GAJAE. Naše orodje za zgodovino cene GAJAE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije