Slika sredstva GAJAE
GAJAEGAJAE
€0.0₅4438
0.13%
1D

GAJAE (GAJAE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€126.63€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5118€0.0₅5118€0.0₅4316€0.0₅4438€122.31€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5118€0.0₅5118€0.0₅5118€0.0₅5118€117.17€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5118€0.0₅5118€0.0₅5118€0.0₅5118€117.17€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5118€0.0₅5118€0.0₅5118€0.0₅5118€117.17€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5118€0.0₅5118€0.0₅5118€0.0₅5118€117.17€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5091€0.0₅5132€0.0₅5091€0.0₅5118€117.16€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5803€0.0₅5803€0.0₅5014€0.0₅5091€49.60€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€0.3176€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€0.3176€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€0.3176€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€0.3176€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€0.3176€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€0.3176€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€0.3176€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€0.3176€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€0.3176€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€0.3176€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€0.3176€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€0.3176€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6405€0.0₅6405€0.0₅5722€0.0₅5803€2.74€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6405€0.0₅6405€0.0₅6405€0.0₅6405€44.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6405€0.0₅6405€0.0₅6405€0.0₅6405€44.01€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6405€0.0₅6405€0.0₅6405€0.0₅6405€44.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6405€0.0₅6405€0.0₅6405€0.0₅6405€44.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6405€0.0₅6405€0.0₅6405€0.0₅6405€44.01€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6405€0.0₅6405€0.0₅6405€0.0₅6405€44.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6405€0.0₅6405€0.0₅6405€0.0₅6405€44.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6405€0.0₅6405€0.0₅6405€0.0₅6405€44.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6405€0.0₅6405€0.0₅6405€0.0₅6405€44.01€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6405€0.0₅6405€0.0₅6405€0.0₅6405€44.01€0.00

Pridobite celovit pregled zgodovine cene GAJAE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GAJAE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GAJAE ter zgodovinski promet GAJAE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GAJAE, od začetne cene GAJAE do najnovejših cenovnih podatkov GAJAE. Naše orodje za zgodovino cene GAJAE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije