Slika sredstva GAJAE
GAJAEGAJAE
€0.0₅4442
0.33%
1D

GAJAE (GAJAE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅4442€0.0₅4442€0.0₅4442€0.0₅4442€126.75€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5123€0.0₅5123€0.0₅4319€0.0₅4442€122.42€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5123€0.0₅5123€0.0₅5123€0.0₅5123€117.27€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5123€0.0₅5123€0.0₅5123€0.0₅5123€117.27€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5123€0.0₅5123€0.0₅5123€0.0₅5123€117.27€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5123€0.0₅5123€0.0₅5123€0.0₅5123€117.27€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5096€0.0₅5136€0.0₅5096€0.0₅5123€117.26€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5808€0.0₅5808€0.0₅5018€0.0₅5096€49.65€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5808€0.0₅5808€0.0₅5808€0.0₅5808€0.3179€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5808€0.0₅5808€0.0₅5808€0.0₅5808€0.3179€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5808€0.0₅5808€0.0₅5808€0.0₅5808€0.3179€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5808€0.0₅5808€0.0₅5808€0.0₅5808€0.3179€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5808€0.0₅5808€0.0₅5808€0.0₅5808€0.3179€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5808€0.0₅5808€0.0₅5808€0.0₅5808€0.3179€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5808€0.0₅5808€0.0₅5808€0.0₅5808€0.3179€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5808€0.0₅5808€0.0₅5808€0.0₅5808€0.3179€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5808€0.0₅5808€0.0₅5808€0.0₅5808€0.3179€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5808€0.0₅5808€0.0₅5808€0.0₅5808€0.3179€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5808€0.0₅5808€0.0₅5808€0.0₅5808€0.3179€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5808€0.0₅5808€0.0₅5808€0.0₅5808€0.3179€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6411€0.0₅6411€0.0₅5727€0.0₅5808€2.75€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6411€0.0₅6411€0.0₅6411€0.0₅6411€44.05€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6411€0.0₅6411€0.0₅6411€0.0₅6411€44.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6411€0.0₅6411€0.0₅6411€0.0₅6411€44.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6411€0.0₅6411€0.0₅6411€0.0₅6411€44.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6411€0.0₅6411€0.0₅6411€0.0₅6411€44.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6411€0.0₅6411€0.0₅6411€0.0₅6411€44.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6411€0.0₅6411€0.0₅6411€0.0₅6411€44.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6411€0.0₅6411€0.0₅6411€0.0₅6411€44.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6411€0.0₅6411€0.0₅6411€0.0₅6411€44.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6411€0.0₅6411€0.0₅6411€0.0₅6411€44.05€0.00

Pridobite celovit pregled zgodovine cene GAJAE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GAJAE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GAJAE ter zgodovinski promet GAJAE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GAJAE, od začetne cene GAJAE do najnovejših cenovnih podatkov GAJAE. Naše orodje za zgodovino cene GAJAE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije