Slika sredstva GNZ
GNZgAInzy
€0.0₅9720
-2.62%
1D

gAInzy (GNZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅8941€0.00001036€0.0₅8941€0.0₅9996€8.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8941€0.0₅8941€0.0₅8941€0.0₅8941€0.01233€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8941€0.0₅8941€0.0₅8941€0.0₅8941€0.01233€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8941€0.0₅8941€0.0₅8941€0.0₅8941€0.01233€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8941€0.0₅8941€0.0₅8941€0.0₅8941€0.01233€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8817€0.0₅9182€0.0₅8792€0.0₅8941€0.01236€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9298€0.0₅9463€0.0₅8817€0.0₅8817€0.06319€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9696€0.0₅9696€0.0₅8971€0.0₅9298€10.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9696€0.0₅9696€0.0₅9696€0.0₅9696€18.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9696€0.0₅9696€0.0₅9696€0.0₅9696€18.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9696€0.0₅9696€0.0₅9696€0.0₅9696€18.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9409€0.0₅9696€0.0₅9386€0.0₅9696€18.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9253€0.0₅9627€0.0₅9128€0.0₅9409€14.94€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9253€0.0₅9253€0.0₅9253€0.0₅9253€0.006186€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9155€0.0₅9324€0.0₅9131€0.0₅9253€0.006180€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9478€0.0₅9575€0.0₅8993€0.0₅9151€0.02640€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9101€0.0₅9687€0.0₅9065€0.0₅9476€0.03188€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9119€0.0₅9329€0.0₅8793€0.0₅9101€0.04234€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9319€0.0₅9386€0.0₅8949€0.0₅9100€0.4606€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9319€0.0₅9319€0.0₅9319€0.0₅9319€0.004803€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9319€0.0₅9319€0.0₅9319€0.0₅9319€0.004803€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9319€0.0₅9319€0.0₅9319€0.0₅9319€0.004803€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8539€0.0₅9742€0.0₅8539€0.0₅9319€0.07296€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8539€0.0₅8539€0.0₅8539€0.0₅8539€0.03640€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8539€0.0₅8539€0.0₅8539€0.0₅8539€0.03640€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8539€0.0₅8539€0.0₅8539€0.0₅8539€0.03640€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8644€0.0₅8832€0.0₅8370€0.0₅8539€0.03641€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8321€0.0₅8736€0.0₅8321€0.0₅8644€0.2578€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8321€0.0₅8321€0.0₅8321€0.0₅8321€0.3206€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7931€0.0₅8799€0.0₅7770€0.0₅8321€0.3166€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6950€0.0₅8030€0.0₅6950€0.0₅7947€0.1888€0.00

Pridobite celovit pregled zgodovine cene gAInzy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti gAInzy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni gAInzy ter zgodovinski promet GNZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino gAInzy, od začetne cene gAInzy do najnovejših cenovnih podatkov GNZ. Naše orodje za zgodovino cene GNZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije