Slika sredstva GNZ
GNZgAInzy
€0.0₅9735
0.11%
1D

gAInzy (GNZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅9735€0.0₅9735€0.0₅9735€0.0₅9735€9.50€0.00
Sep 20, 2026Sep 21, 2026€0.00001003€0.00001006€0.0₅9625€0.0₅9735€9.52€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8956€0.00001038€0.0₅8956€0.00001001€8.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8956€0.0₅8956€0.0₅8956€0.0₅8956€0.01235€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8956€0.0₅8956€0.0₅8956€0.0₅8956€0.01235€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8956€0.0₅8956€0.0₅8956€0.0₅8956€0.01235€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8956€0.0₅8956€0.0₅8956€0.0₅8956€0.01235€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8831€0.0₅9196€0.0₅8806€0.0₅8956€0.01238€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9313€0.0₅9478€0.0₅8831€0.0₅8831€0.06329€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9711€0.0₅9711€0.0₅8986€0.0₅9313€10.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9711€0.0₅9711€0.0₅9711€0.0₅9711€18.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9711€0.0₅9711€0.0₅9711€0.0₅9711€18.74€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9711€0.0₅9711€0.0₅9711€0.0₅9711€18.74€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9424€0.0₅9711€0.0₅9401€0.0₅9711€18.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9268€0.0₅9643€0.0₅9143€0.0₅9424€14.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9268€0.0₅9268€0.0₅9268€0.0₅9268€0.006196€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9170€0.0₅9339€0.0₅9146€0.0₅9268€0.006190€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9494€0.0₅9590€0.0₅9007€0.0₅9166€0.02644€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9115€0.0₅9702€0.0₅9079€0.0₅9491€0.03194€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9134€0.0₅9344€0.0₅8808€0.0₅9115€0.04241€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9334€0.0₅9401€0.0₅8963€0.0₅9115€0.4613€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9334€0.0₅9334€0.0₅9334€0.0₅9334€0.004811€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9334€0.0₅9334€0.0₅9334€0.0₅9334€0.004811€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9334€0.0₅9334€0.0₅9334€0.0₅9334€0.004811€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8552€0.0₅9758€0.0₅8552€0.0₅9334€0.07308€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8552€0.0₅8552€0.0₅8552€0.0₅8552€0.03646€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8552€0.0₅8552€0.0₅8552€0.0₅8552€0.03646€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8552€0.0₅8552€0.0₅8552€0.0₅8552€0.03646€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8658€0.0₅8846€0.0₅8384€0.0₅8552€0.03647€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8334€0.0₅8750€0.0₅8334€0.0₅8658€0.2582€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8334€0.0₅8334€0.0₅8334€0.0₅8334€0.3211€0.00

Pridobite celovit pregled zgodovine cene gAInzy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti gAInzy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni gAInzy ter zgodovinski promet GNZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino gAInzy, od začetne cene gAInzy do najnovejših cenovnih podatkov GNZ. Naše orodje za zgodovino cene GNZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije