Slika sredstva GNZ
GNZgAInzy
€0.0₅9293
0.42%
1D

gAInzy (GNZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅9293€0.0₅9293€0.0₅9293€0.0₅9293€0.06680€0.00
Nov 12, 2026Nov 13, 2026€0.0₅9293€0.0₅9293€0.0₅9293€0.0₅9293€0.06680€0.00
Nov 11, 2026Nov 12, 2026€0.0₅9293€0.0₅9293€0.0₅9293€0.0₅9293€0.06680€0.00
Nov 10, 2026Nov 11, 2026€0.0₅9293€0.0₅9293€0.0₅9293€0.0₅9293€0.06680€0.00
Nov 9, 2026Nov 10, 2026€0.0₅9293€0.0₅9293€0.0₅9293€0.0₅9293€0.06680€0.00
Nov 8, 2026Nov 9, 2026€0.0₅9293€0.0₅9293€0.0₅9293€0.0₅9293€0.06680€0.00
Nov 7, 2026Nov 8, 2026€0.0₅9293€0.0₅9293€0.0₅9293€0.0₅9293€0.06680€0.00
Nov 6, 2026Nov 7, 2026€0.0₅9293€0.0₅9293€0.0₅9293€0.0₅9293€0.06680€0.00
Nov 5, 2026Nov 6, 2026€0.0₅9293€0.0₅9293€0.0₅9293€0.0₅9293€0.06680€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9293€0.0₅9293€0.0₅9293€0.0₅9293€0.06680€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9293€0.0₅9293€0.0₅9293€0.0₅9293€0.06680€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9293€0.0₅9293€0.0₅9293€0.0₅9293€0.06680€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9293€0.0₅9293€0.0₅9293€0.0₅9293€0.06680€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9293€0.0₅9293€0.0₅9293€0.0₅9293€0.06680€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9293€0.0₅9293€0.0₅9293€0.0₅9293€0.06680€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9293€0.0₅9293€0.0₅9293€0.0₅9293€0.06680€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9293€0.0₅9293€0.0₅9293€0.0₅9293€0.06680€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9293€0.0₅9293€0.0₅9293€0.0₅9293€0.06680€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9293€0.0₅9293€0.0₅9293€0.0₅9293€0.06680€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9395€0.0₅9435€0.0₅9186€0.0₅9293€0.06697€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9397€0.0₅9446€0.0₅9148€0.0₅9379€0.09355€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9710€0.0₅9710€0.0₅9253€0.0₅9397€2.20€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9710€0.0₅9710€0.0₅9710€0.0₅9710€2.49€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9710€0.0₅9710€0.0₅9710€0.0₅9710€2.49€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9710€0.0₅9710€0.0₅9710€0.0₅9710€2.49€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9710€0.0₅9710€0.0₅9710€0.0₅9710€2.49€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9710€0.0₅9710€0.0₅9710€0.0₅9710€2.49€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9710€0.0₅9710€0.0₅9710€0.0₅9710€2.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9710€0.0₅9710€0.0₅9710€0.0₅9710€2.49€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9710€0.0₅9710€0.0₅9710€0.0₅9710€2.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9710€0.0₅9710€0.0₅9710€0.0₅9710€2.49€0.00

Pridobite celovit pregled zgodovine cene gAInzy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti gAInzy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni gAInzy ter zgodovinski promet GNZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino gAInzy, od začetne cene gAInzy do najnovejših cenovnih podatkov GNZ. Naše orodje za zgodovino cene GNZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije