Slika sredstva GNZ
GNZgAInzy
€0.00001098
0.09%
1D

gAInzy (GNZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.00001098€0.00001098€0.00001098€0.00001098€0.05772€0.00
Sep 26, 2026Sep 27, 2026€0.00001109€0.00001115€0.00001079€0.00001098€0.05772€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9799€0.00001107€0.0₅9799€0.00001107€2.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9799€0.0₅9799€0.0₅9799€0.0₅9799€9.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9799€0.0₅9799€0.0₅9799€0.0₅9799€9.56€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9799€0.0₅9799€0.0₅9799€0.0₅9799€9.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9799€0.0₅9799€0.0₅9799€0.0₅9799€9.56€0.00
Sep 20, 2026Sep 21, 2026€0.00001009€0.00001013€0.0₅9688€0.0₅9799€9.58€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9014€0.00001045€0.0₅9014€0.00001008€8.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9014€0.0₅9014€0.0₅9014€0.0₅9014€0.01243€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9014€0.0₅9014€0.0₅9014€0.0₅9014€0.01243€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9014€0.0₅9014€0.0₅9014€0.0₅9014€0.01243€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9014€0.0₅9014€0.0₅9014€0.0₅9014€0.01243€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8889€0.0₅9256€0.0₅8864€0.0₅9014€0.01246€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9374€0.0₅9540€0.0₅8889€0.0₅8889€0.06371€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9775€0.0₅9775€0.0₅9044€0.0₅9374€10.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9775€0.0₅9775€0.0₅9775€0.0₅9775€18.86€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9775€0.0₅9775€0.0₅9775€0.0₅9775€18.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9775€0.0₅9775€0.0₅9775€0.0₅9775€18.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9485€0.0₅9775€0.0₅9463€0.0₅9775€18.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9329€0.0₅9706€0.0₅9203€0.0₅9485€15.06€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9329€0.0₅9329€0.0₅9329€0.0₅9329€0.006237€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9230€0.0₅9400€0.0₅9206€0.0₅9329€0.006230€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9556€0.0₅9653€0.0₅9066€0.0₅9226€0.02661€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9175€0.0₅9766€0.0₅9139€0.0₅9553€0.03214€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9194€0.0₅9405€0.0₅8865€0.0₅9175€0.04269€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9395€0.0₅9463€0.0₅9021€0.0₅9174€0.4643€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9395€0.0₅9395€0.0₅9395€0.0₅9395€0.004843€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9395€0.0₅9395€0.0₅9395€0.0₅9395€0.004843€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9395€0.0₅9395€0.0₅9395€0.0₅9395€0.004843€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8608€0.0₅9821€0.0₅8608€0.0₅9395€0.07356€0.00

Pridobite celovit pregled zgodovine cene gAInzy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti gAInzy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni gAInzy ter zgodovinski promet GNZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino gAInzy, od začetne cene gAInzy do najnovejših cenovnih podatkov GNZ. Naše orodje za zgodovino cene GNZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije