Slika sredstva GNZ
GNZgAInzy
€0.0₅8943
0.50%
1D

gAInzy (GNZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅8943€0.0₅8943€0.0₅8943€0.0₅8943€0.01233€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8943€0.0₅8943€0.0₅8943€0.0₅8943€0.01233€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8819€0.0₅9184€0.0₅8794€0.0₅8943€0.01237€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9300€0.0₅9465€0.0₅8819€0.0₅8819€0.06321€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9698€0.0₅9698€0.0₅8973€0.0₅9300€10.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9698€0.0₅9698€0.0₅9698€0.0₅9698€18.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9698€0.0₅9698€0.0₅9698€0.0₅9698€18.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9698€0.0₅9698€0.0₅9698€0.0₅9698€18.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9411€0.0₅9698€0.0₅9388€0.0₅9698€18.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9256€0.0₅9629€0.0₅9130€0.0₅9411€14.94€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9256€0.0₅9256€0.0₅9256€0.0₅9256€0.006188€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9157€0.0₅9326€0.0₅9133€0.0₅9256€0.006181€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9481€0.0₅9577€0.0₅8995€0.0₅9153€0.02640€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9103€0.0₅9689€0.0₅9067€0.0₅9478€0.03189€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9122€0.0₅9331€0.0₅8795€0.0₅9103€0.04235€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9321€0.0₅9388€0.0₅8951€0.0₅9102€0.4607€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9321€0.0₅9321€0.0₅9321€0.0₅9321€0.004805€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9321€0.0₅9321€0.0₅9321€0.0₅9321€0.004805€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9321€0.0₅9321€0.0₅9321€0.0₅9321€0.004805€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8541€0.0₅9744€0.0₅8541€0.0₅9321€0.07298€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8541€0.0₅8541€0.0₅8541€0.0₅8541€0.03641€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8541€0.0₅8541€0.0₅8541€0.0₅8541€0.03641€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8541€0.0₅8541€0.0₅8541€0.0₅8541€0.03641€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8646€0.0₅8834€0.0₅8372€0.0₅8541€0.03642€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8323€0.0₅8738€0.0₅8323€0.0₅8646€0.2578€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8323€0.0₅8323€0.0₅8323€0.0₅8323€0.3207€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7933€0.0₅8801€0.0₅7771€0.0₅8323€0.3167€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6952€0.0₅8032€0.0₅6952€0.0₅7949€0.1888€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6952€0.0₅6952€0.0₅6952€0.0₅6952€0.1515€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6952€0.0₅6952€0.0₅6952€0.0₅6952€0.1515€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6729€0.0₅6952€0.0₅6710€0.0₅6952€0.1508€0.00

Pridobite celovit pregled zgodovine cene gAInzy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti gAInzy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni gAInzy ter zgodovinski promet GNZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino gAInzy, od začetne cene gAInzy do najnovejših cenovnih podatkov GNZ. Naše orodje za zgodovino cene GNZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije