Slika sredstva GNZ
GNZgAInzy
€0.00001014
13.38%
1D

gAInzy (GNZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8938€0.0₅8938€0.0₅8938€0.0₅8938€0.01233€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8938€0.0₅8938€0.0₅8938€0.0₅8938€0.01233€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8938€0.0₅8938€0.0₅8938€0.0₅8938€0.01233€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8938€0.0₅8938€0.0₅8938€0.0₅8938€0.01233€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8814€0.0₅9178€0.0₅8789€0.0₅8938€0.01236€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9295€0.0₅9459€0.0₅8814€0.0₅8814€0.06317€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9692€0.0₅9692€0.0₅8968€0.0₅9295€10.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9692€0.0₅9692€0.0₅9692€0.0₅9692€18.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9692€0.0₅9692€0.0₅9692€0.0₅9692€18.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9692€0.0₅9692€0.0₅9692€0.0₅9692€18.70€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9405€0.0₅9692€0.0₅9383€0.0₅9692€18.64€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9250€0.0₅9624€0.0₅9125€0.0₅9405€14.93€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9250€0.0₅9250€0.0₅9250€0.0₅9250€0.006184€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9152€0.0₅9320€0.0₅9128€0.0₅9250€0.006178€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9475€0.0₅9572€0.0₅8990€0.0₅9148€0.02639€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9097€0.0₅9683€0.0₅9062€0.0₅9473€0.03187€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9116€0.0₅9326€0.0₅8790€0.0₅9097€0.04233€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9315€0.0₅9383€0.0₅8945€0.0₅9097€0.4604€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9315€0.0₅9315€0.0₅9315€0.0₅9315€0.004802€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9315€0.0₅9315€0.0₅9315€0.0₅9315€0.004802€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9315€0.0₅9315€0.0₅9315€0.0₅9315€0.004802€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8536€0.0₅9738€0.0₅8536€0.0₅9315€0.07294€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8536€0.0₅8536€0.0₅8536€0.0₅8536€0.03639€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8536€0.0₅8536€0.0₅8536€0.0₅8536€0.03639€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8536€0.0₅8536€0.0₅8536€0.0₅8536€0.03639€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8641€0.0₅8829€0.0₅8367€0.0₅8536€0.03640€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8318€0.0₅8733€0.0₅8318€0.0₅8641€0.2577€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8318€0.0₅8318€0.0₅8318€0.0₅8318€0.3205€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7928€0.0₅8796€0.0₅7767€0.0₅8318€0.3165€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6948€0.0₅8027€0.0₅6948€0.0₅7944€0.1887€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6948€0.0₅6948€0.0₅6948€0.0₅6948€0.1514€0.00

Pridobite celovit pregled zgodovine cene gAInzy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti gAInzy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni gAInzy ter zgodovinski promet GNZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino gAInzy, od začetne cene gAInzy do najnovejših cenovnih podatkov GNZ. Naše orodje za zgodovino cene GNZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije