Slika sredstva GNZ
GNZgAInzy
€0.0₅9520
-0.15%
1D

gAInzy (GNZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅9520€0.0₅9520€0.0₅9520€0.0₅9520€2.44€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9520€0.0₅9520€0.0₅9520€0.0₅9520€2.44€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9545€0.0₅9545€0.0₅9324€0.0₅9520€2.44€0.00
Oct 12, 2026Oct 13, 2026€0.00001093€0.00001093€0.0₅9422€0.0₅9539€7.43€0.00
Oct 11, 2026Oct 12, 2026€0.00001093€0.00001093€0.00001093€0.00001093€22.29€0.00
Oct 10, 2026Oct 11, 2026€0.00001093€0.00001093€0.00001093€0.00001093€22.29€0.00
Oct 9, 2026Oct 10, 2026€0.00001093€0.00001093€0.00001093€0.00001093€22.29€0.00
Oct 8, 2026Oct 9, 2026€0.00001093€0.00001093€0.00001093€0.00001093€22.29€0.00
Oct 7, 2026Oct 8, 2026€0.00001093€0.00001093€0.00001093€0.00001093€22.29€0.00
Oct 6, 2026Oct 7, 2026€0.00001113€0.00001119€0.00001071€0.00001093€27.90€0.00
Oct 5, 2026Oct 6, 2026€0.00001113€0.00001113€0.00001113€0.00001113€0.05847€0.00
Oct 4, 2026Oct 5, 2026€0.00001113€0.00001113€0.00001113€0.00001113€0.05847€0.00
Oct 3, 2026Oct 4, 2026€0.00001113€0.00001113€0.00001113€0.00001113€0.05847€0.00
Oct 2, 2026Oct 3, 2026€0.00001113€0.00001113€0.00001113€0.00001113€0.05847€0.00
Oct 1, 2026Oct 2, 2026€0.00001113€0.00001113€0.00001113€0.00001113€0.05847€0.00
Sep 30, 2026Oct 1, 2026€0.00001113€0.00001113€0.00001113€0.00001113€0.05847€0.00
Sep 29, 2026Sep 30, 2026€0.00001113€0.00001113€0.00001113€0.00001113€0.05847€0.00
Sep 28, 2026Sep 29, 2026€0.00001113€0.00001113€0.00001113€0.00001113€0.05847€0.00
Sep 27, 2026Sep 28, 2026€0.00001113€0.00001113€0.00001113€0.00001113€0.05847€0.00
Sep 26, 2026Sep 27, 2026€0.00001124€0.00001130€0.00001094€0.00001113€0.05848€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9927€0.00001121€0.0₅9927€0.00001121€2.61€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9927€0.0₅9927€0.0₅9927€0.0₅9927€9.69€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9927€0.0₅9927€0.0₅9927€0.0₅9927€9.69€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9927€0.0₅9927€0.0₅9927€0.0₅9927€9.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9927€0.0₅9927€0.0₅9927€0.0₅9927€9.69€0.00
Sep 20, 2026Sep 21, 2026€0.00001022€0.00001026€0.0₅9814€0.0₅9927€9.71€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9132€0.00001059€0.0₅9132€0.00001021€8.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9132€0.0₅9132€0.0₅9132€0.0₅9132€0.01259€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9132€0.0₅9132€0.0₅9132€0.0₅9132€0.01259€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9132€0.0₅9132€0.0₅9132€0.0₅9132€0.01259€0.00

Pridobite celovit pregled zgodovine cene gAInzy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti gAInzy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni gAInzy ter zgodovinski promet GNZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino gAInzy, od začetne cene gAInzy do najnovejših cenovnih podatkov GNZ. Naše orodje za zgodovino cene GNZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije