Slika sredstva GAINS
GAINSGains
€0.002281
1.69%
1D

Gains (GAINS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.002238€0.002264€0.002238€0.002264€0.9786€86,710
Oct 18, 2026Oct 19, 2026€0.002238€0.002238€0.002238€0.002238€0.9915€86,608
Oct 17, 2026Oct 18, 2026€0.002238€0.002238€0.002238€0.002238€0.9915€86,608
Oct 16, 2026Oct 17, 2026€0.002247€0.002292€0.002226€0.002236€43.73€87,146
Oct 15, 2026Oct 16, 2026€0.002299€0.002315€0.002186€0.002247€364.44€87,061
Oct 14, 2026Oct 15, 2026€0.002406€0.002406€0.002292€0.002298€28.05€92,937
Oct 13, 2026Oct 14, 2026€0.002406€0.002406€0.002406€0.002406€12.50€93,085
Oct 12, 2026Oct 13, 2026€0.002406€0.002406€0.002406€0.002406€12.50€93,085
Oct 11, 2026Oct 12, 2026€0.002406€0.002406€0.002406€0.002406€12.50€93,085
Oct 10, 2026Oct 11, 2026€0.002406€0.002406€0.002406€0.002406€12.50€93,085
Oct 9, 2026Oct 10, 2026€0.002399€0.002425€0.002366€0.002406€12.49€93,006
Oct 8, 2026Oct 9, 2026€0.002515€0.002515€0.002368€0.002399€34.04€96,445
Oct 7, 2026Oct 8, 2026€0.002515€0.002515€0.002515€0.002515€38.59€97,324
Oct 6, 2026Oct 7, 2026€0.002515€0.002515€0.002515€0.002515€38.59€97,324
Oct 5, 2026Oct 6, 2026€0.002515€0.002515€0.002515€0.002515€38.59€97,324
Oct 4, 2026Oct 5, 2026€0.002515€0.002515€0.002515€0.002515€38.59€97,324
Oct 3, 2026Oct 4, 2026€0.002515€0.002515€0.002515€0.002515€38.59€97,324
Oct 2, 2026Oct 3, 2026€0.002515€0.002515€0.002515€0.002515€38.59€97,324
Oct 1, 2026Oct 2, 2026€0.002517€0.002541€0.002475€0.002515€38.60€97,358
Sep 30, 2026Oct 1, 2026€0.002539€0.002613€0.002492€0.002517€25.54€98,077
Sep 29, 2026Sep 30, 2026€0.002539€0.002539€0.002539€0.002539€16.99€98,242
Sep 28, 2026Sep 29, 2026€0.002577€0.002624€0.002516€0.002539€17.00€98,319
Sep 27, 2026Sep 28, 2026€0.002626€0.002628€0.002549€0.002577€286.47€100,435
Sep 26, 2026Sep 27, 2026€0.002626€0.002626€0.002626€0.002626€715.78€101,623
Sep 25, 2026Sep 26, 2026€0.002626€0.002626€0.002626€0.002626€715.78€101,623
Sep 24, 2026Sep 25, 2026€0.002626€0.002626€0.002626€0.002626€715.78€101,623
Sep 23, 2026Sep 24, 2026€0.002626€0.002626€0.002626€0.002626€715.78€101,623
Sep 22, 2026Sep 23, 2026€0.002566€0.002712€0.002566€0.002626€716.01€102,599
Sep 21, 2026Sep 22, 2026€0.002566€0.002566€0.002566€0.002566€62.31€99,280
Sep 20, 2026Sep 21, 2026€0.002566€0.002566€0.002566€0.002566€62.31€99,280

Pridobite celovit pregled zgodovine cene Gains na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gains – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gains ter zgodovinski promet GAINS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gains, od začetne cene Gains do najnovejših cenovnih podatkov GAINS. Naše orodje za zgodovino cene GAINS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije