Slika sredstva GAINS
GAINSGains
€0.002584
-0.88%
1D

Gains (GAINS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.002524€0.002668€0.002524€0.002584€704.35€100,927
Sep 21, 2026Sep 22, 2026€0.002524€0.002524€0.002524€0.002524€61.30€97,663
Sep 20, 2026Sep 21, 2026€0.002524€0.002524€0.002524€0.002524€61.30€97,663
Sep 19, 2026Sep 20, 2026€0.002524€0.002524€0.002524€0.002524€61.30€97,663
Sep 18, 2026Sep 19, 2026€0.002524€0.002524€0.002524€0.002524€61.30€97,663
Sep 17, 2026Sep 18, 2026€0.002524€0.002524€0.002524€0.002524€61.30€97,663
Sep 16, 2026Sep 17, 2026€0.002524€0.002524€0.002524€0.002524€61.30€97,663
Sep 15, 2026Sep 16, 2026€0.002524€0.002524€0.002524€0.002524€61.30€97,663
Sep 14, 2026Sep 15, 2026€0.002512€0.002594€0.002494€0.002524€61.51€98,000
Sep 13, 2026Sep 14, 2026€0.002492€0.002648€0.002402€0.002512€10.49€96,979
Sep 12, 2026Sep 13, 2026€0.002492€0.002492€0.002492€0.002492€30.27€96,430
Sep 11, 2026Sep 12, 2026€0.002492€0.002492€0.002492€0.002492€30.27€96,430
Sep 10, 2026Sep 11, 2026€0.002522€0.002554€0.002469€0.002492€100.43€96,835
Sep 9, 2026Sep 10, 2026€0.002568€0.002619€0.002522€0.002522€113.05€99,331
Sep 8, 2026Sep 9, 2026€0.002568€0.002568€0.002568€0.002568€167.27€99,351
Sep 7, 2026Sep 8, 2026€0.002594€0.002595€0.002507€0.002568€258.03€99,609
Sep 6, 2026Sep 7, 2026€0.002762€0.002762€0.002556€0.002594€289.08€102,662
Sep 5, 2026Sep 6, 2026€0.002614€0.002796€0.002614€0.002762€208.62€103,701
Sep 4, 2026Sep 5, 2026€0.002614€0.002614€0.002614€0.002614€261.79€101,149
Sep 3, 2026Sep 4, 2026€0.002614€0.002614€0.002614€0.002614€261.79€101,149
Sep 2, 2026Sep 3, 2026€0.002614€0.002614€0.002614€0.002614€261.79€101,149
Sep 1, 2026Sep 2, 2026€0.002614€0.002614€0.002614€0.002614€261.79€101,149
Aug 31, 2026Sep 1, 2026€0.002614€0.002614€0.002614€0.002614€261.79€101,149
Aug 30, 2026Aug 31, 2026€0.002614€0.002614€0.002614€0.002614€261.79€101,149
Aug 29, 2026Aug 30, 2026€0.002614€0.002614€0.002614€0.002614€261.79€101,149
Aug 28, 2026Aug 29, 2026€0.002614€0.002614€0.002614€0.002614€261.79€101,149
Aug 27, 2026Aug 28, 2026€0.002614€0.002614€0.002614€0.002614€261.79€101,149
Aug 26, 2026Aug 27, 2026€0.002614€0.002614€0.002614€0.002614€261.79€101,149
Aug 25, 2026Aug 26, 2026€0.002614€0.002614€0.002614€0.002614€261.79€101,149
Aug 24, 2026Aug 25, 2026€0.002614€0.002614€0.002614€0.002614€261.79€101,149
Aug 23, 2026Aug 24, 2026€0.002643€0.002646€0.002600€0.002614€263.97€101,366

Pridobite celovit pregled zgodovine cene Gains na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gains – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gains ter zgodovinski promet GAINS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gains, od začetne cene Gains do najnovejših cenovnih podatkov GAINS. Naše orodje za zgodovino cene GAINS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije