Slika sredstva GAINS
GAINSGains
€0.002509
0.02%
1D

Gains (GAINS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.002509€0.002509€0.002509€0.002509€60.94€97,099
Sep 18, 2026Sep 19, 2026€0.002509€0.002509€0.002509€0.002509€60.94€97,099
Sep 17, 2026Sep 18, 2026€0.002509€0.002509€0.002509€0.002509€60.94€97,099
Sep 16, 2026Sep 17, 2026€0.002509€0.002509€0.002509€0.002509€60.94€97,099
Sep 15, 2026Sep 16, 2026€0.002509€0.002509€0.002509€0.002509€60.94€97,099
Sep 14, 2026Sep 15, 2026€0.002498€0.002579€0.002480€0.002509€61.15€97,434
Sep 13, 2026Sep 14, 2026€0.002478€0.002633€0.002388€0.002498€10.43€96,419
Sep 12, 2026Sep 13, 2026€0.002478€0.002478€0.002478€0.002478€30.09€95,873
Sep 11, 2026Sep 12, 2026€0.002478€0.002478€0.002478€0.002478€30.09€95,873
Sep 10, 2026Sep 11, 2026€0.002508€0.002540€0.002455€0.002478€99.85€96,275
Sep 9, 2026Sep 10, 2026€0.002553€0.002604€0.002508€0.002508€112.39€98,757
Sep 8, 2026Sep 9, 2026€0.002553€0.002553€0.002553€0.002553€166.31€98,777
Sep 7, 2026Sep 8, 2026€0.002579€0.002580€0.002493€0.002553€256.54€99,033
Sep 6, 2026Sep 7, 2026€0.002746€0.002746€0.002541€0.002579€287.41€102,069
Sep 5, 2026Sep 6, 2026€0.002599€0.002780€0.002599€0.002746€207.41€103,101
Sep 4, 2026Sep 5, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Sep 3, 2026Sep 4, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Sep 2, 2026Sep 3, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Sep 1, 2026Sep 2, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Aug 31, 2026Sep 1, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Aug 30, 2026Aug 31, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Aug 29, 2026Aug 30, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Aug 28, 2026Aug 29, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Aug 27, 2026Aug 28, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Aug 26, 2026Aug 27, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Aug 25, 2026Aug 26, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Aug 24, 2026Aug 25, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Aug 23, 2026Aug 24, 2026€0.002628€0.002631€0.002585€0.002599€262.45€100,780
Aug 22, 2026Aug 23, 2026€0.002137€0.002632€0.002137€0.002628€60.56€86,573
Aug 21, 2026Aug 22, 2026€0.002137€0.002137€0.002137€0.002137€1.32€82,681
Aug 20, 2026Aug 21, 2026€0.002137€0.002137€0.002137€0.002137€1.32€82,681

Pridobite celovit pregled zgodovine cene Gains na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gains – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gains ter zgodovinski promet GAINS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gains, od začetne cene Gains do najnovejših cenovnih podatkov GAINS. Naše orodje za zgodovino cene GAINS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije