Slika sredstva GAINS
GAINSGains
€0.002509
0.02%
1D

Gains (GAINS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.002509€0.002509€0.002509€0.002509€60.93€97,082
Sep 17, 2026Sep 18, 2026€0.002509€0.002509€0.002509€0.002509€60.93€97,082
Sep 16, 2026Sep 17, 2026€0.002509€0.002509€0.002509€0.002509€60.93€97,082
Sep 15, 2026Sep 16, 2026€0.002509€0.002509€0.002509€0.002509€60.93€97,082
Sep 14, 2026Sep 15, 2026€0.002497€0.002578€0.002479€0.002509€61.14€97,417
Sep 13, 2026Sep 14, 2026€0.002477€0.002633€0.002388€0.002497€10.43€96,402
Sep 12, 2026Sep 13, 2026€0.002477€0.002477€0.002477€0.002477€30.09€95,857
Sep 11, 2026Sep 12, 2026€0.002477€0.002477€0.002477€0.002477€30.09€95,857
Sep 10, 2026Sep 11, 2026€0.002507€0.002539€0.002455€0.002477€99.83€96,258
Sep 9, 2026Sep 10, 2026€0.002552€0.002603€0.002507€0.002507€112.37€98,740
Sep 8, 2026Sep 9, 2026€0.002552€0.002552€0.002552€0.002552€166.28€98,760
Sep 7, 2026Sep 8, 2026€0.002578€0.002580€0.002492€0.002552€256.49€99,016
Sep 6, 2026Sep 7, 2026€0.002746€0.002746€0.002540€0.002578€287.36€102,052
Sep 5, 2026Sep 6, 2026€0.002598€0.002780€0.002598€0.002746€207.37€103,084
Sep 4, 2026Sep 5, 2026€0.002598€0.002598€0.002598€0.002598€260.23€100,547
Sep 3, 2026Sep 4, 2026€0.002598€0.002598€0.002598€0.002598€260.23€100,547
Sep 2, 2026Sep 3, 2026€0.002598€0.002598€0.002598€0.002598€260.23€100,547
Sep 1, 2026Sep 2, 2026€0.002598€0.002598€0.002598€0.002598€260.23€100,547
Aug 31, 2026Sep 1, 2026€0.002598€0.002598€0.002598€0.002598€260.23€100,547
Aug 30, 2026Aug 31, 2026€0.002598€0.002598€0.002598€0.002598€260.23€100,547
Aug 29, 2026Aug 30, 2026€0.002598€0.002598€0.002598€0.002598€260.23€100,547
Aug 28, 2026Aug 29, 2026€0.002598€0.002598€0.002598€0.002598€260.23€100,547
Aug 27, 2026Aug 28, 2026€0.002598€0.002598€0.002598€0.002598€260.23€100,547
Aug 26, 2026Aug 27, 2026€0.002598€0.002598€0.002598€0.002598€260.23€100,547
Aug 25, 2026Aug 26, 2026€0.002598€0.002598€0.002598€0.002598€260.23€100,547
Aug 24, 2026Aug 25, 2026€0.002598€0.002598€0.002598€0.002598€260.23€100,547
Aug 23, 2026Aug 24, 2026€0.002628€0.002630€0.002585€0.002598€262.40€100,762
Aug 22, 2026Aug 23, 2026€0.002136€0.002632€0.002136€0.002628€60.55€86,558
Aug 21, 2026Aug 22, 2026€0.002136€0.002136€0.002136€0.002136€1.31€82,667
Aug 20, 2026Aug 21, 2026€0.002136€0.002136€0.002136€0.002136€1.31€82,667
Aug 19, 2026Aug 20, 2026€0.002136€0.002140€0.002134€0.002136€1.31€82,672

Pridobite celovit pregled zgodovine cene Gains na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gains – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gains ter zgodovinski promet GAINS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gains, od začetne cene Gains do najnovejših cenovnih podatkov GAINS. Naše orodje za zgodovino cene GAINS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije