Slika sredstva GAINS
GAINSGains
€0.002510
0.65%
1D

Gains (GAINS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.002510€0.002510€0.002510€0.002510€60.97€97,139
Sep 15, 2026Sep 16, 2026€0.002510€0.002510€0.002510€0.002510€60.97€97,139
Sep 14, 2026Sep 15, 2026€0.002499€0.002580€0.002481€0.002510€61.18€97,474
Sep 13, 2026Sep 14, 2026€0.002479€0.002634€0.002389€0.002499€10.44€96,459
Sep 12, 2026Sep 13, 2026€0.002479€0.002479€0.002479€0.002479€30.11€95,913
Sep 11, 2026Sep 12, 2026€0.002479€0.002479€0.002479€0.002479€30.11€95,913
Sep 10, 2026Sep 11, 2026€0.002509€0.002541€0.002456€0.002479€99.89€96,315
Sep 9, 2026Sep 10, 2026€0.002554€0.002605€0.002509€0.002509€112.44€98,797
Sep 8, 2026Sep 9, 2026€0.002554€0.002554€0.002554€0.002554€166.37€98,818
Sep 7, 2026Sep 8, 2026€0.002580€0.002581€0.002494€0.002554€256.64€99,074
Sep 6, 2026Sep 7, 2026€0.002747€0.002747€0.002542€0.002580€287.53€102,111
Sep 5, 2026Sep 6, 2026€0.002600€0.002781€0.002600€0.002747€207.50€103,144
Sep 4, 2026Sep 5, 2026€0.002600€0.002600€0.002600€0.002600€260.38€100,606
Sep 3, 2026Sep 4, 2026€0.002600€0.002600€0.002600€0.002600€260.38€100,606
Sep 2, 2026Sep 3, 2026€0.002600€0.002600€0.002600€0.002600€260.38€100,606
Sep 1, 2026Sep 2, 2026€0.002600€0.002600€0.002600€0.002600€260.38€100,606
Aug 31, 2026Sep 1, 2026€0.002600€0.002600€0.002600€0.002600€260.38€100,606
Aug 30, 2026Aug 31, 2026€0.002600€0.002600€0.002600€0.002600€260.38€100,606
Aug 29, 2026Aug 30, 2026€0.002600€0.002600€0.002600€0.002600€260.38€100,606
Aug 28, 2026Aug 29, 2026€0.002600€0.002600€0.002600€0.002600€260.38€100,606
Aug 27, 2026Aug 28, 2026€0.002600€0.002600€0.002600€0.002600€260.38€100,606
Aug 26, 2026Aug 27, 2026€0.002600€0.002600€0.002600€0.002600€260.38€100,606
Aug 25, 2026Aug 26, 2026€0.002600€0.002600€0.002600€0.002600€260.38€100,606
Aug 24, 2026Aug 25, 2026€0.002600€0.002600€0.002600€0.002600€260.38€100,606
Aug 23, 2026Aug 24, 2026€0.002629€0.002632€0.002586€0.002600€262.56€100,821
Aug 22, 2026Aug 23, 2026€0.002138€0.002633€0.002138€0.002629€60.59€86,608
Aug 21, 2026Aug 22, 2026€0.002138€0.002138€0.002138€0.002138€1.32€82,715
Aug 20, 2026Aug 21, 2026€0.002138€0.002138€0.002138€0.002138€1.32€82,715
Aug 19, 2026Aug 20, 2026€0.002138€0.002141€0.002136€0.002138€1.32€82,721
Aug 18, 2026Aug 19, 2026€0.002206€0.002206€0.002132€0.002138€5.35€83,566
Aug 17, 2026Aug 18, 2026€0.002206€0.002206€0.002206€0.002206€14.23€85,350

Pridobite celovit pregled zgodovine cene Gains na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gains – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gains ter zgodovinski promet GAINS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gains, od začetne cene Gains do najnovejših cenovnih podatkov GAINS. Naše orodje za zgodovino cene GAINS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije