Slika sredstva GAINS
GAINSGains
€0.002563
1.84%
1D

Gains (GAINS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.002511€0.002511€0.002511€0.002511€16.80€97,160
Sep 28, 2026Sep 29, 2026€0.002549€0.002595€0.002488€0.002511€16.82€97,237
Sep 27, 2026Sep 28, 2026€0.002597€0.002599€0.002521€0.002549€283.32€99,329
Sep 26, 2026Sep 27, 2026€0.002597€0.002597€0.002597€0.002597€707.90€100,505
Sep 25, 2026Sep 26, 2026€0.002597€0.002597€0.002597€0.002597€707.90€100,505
Sep 24, 2026Sep 25, 2026€0.002597€0.002597€0.002597€0.002597€707.90€100,505
Sep 23, 2026Sep 24, 2026€0.002597€0.002597€0.002597€0.002597€707.90€100,505
Sep 22, 2026Sep 23, 2026€0.002538€0.002682€0.002538€0.002597€708.13€101,469
Sep 21, 2026Sep 22, 2026€0.002538€0.002538€0.002538€0.002538€61.63€98,187
Sep 20, 2026Sep 21, 2026€0.002538€0.002538€0.002538€0.002538€61.63€98,187
Sep 19, 2026Sep 20, 2026€0.002538€0.002538€0.002538€0.002538€61.63€98,187
Sep 18, 2026Sep 19, 2026€0.002538€0.002538€0.002538€0.002538€61.63€98,187
Sep 17, 2026Sep 18, 2026€0.002538€0.002538€0.002538€0.002538€61.63€98,187
Sep 16, 2026Sep 17, 2026€0.002538€0.002538€0.002538€0.002538€61.63€98,187
Sep 15, 2026Sep 16, 2026€0.002538€0.002538€0.002538€0.002538€61.63€98,187
Sep 14, 2026Sep 15, 2026€0.002526€0.002608€0.002508€0.002538€61.84€98,526
Sep 13, 2026Sep 14, 2026€0.002505€0.002663€0.002415€0.002526€10.55€97,500
Sep 12, 2026Sep 13, 2026€0.002505€0.002505€0.002505€0.002505€30.43€96,948
Sep 11, 2026Sep 12, 2026€0.002505€0.002505€0.002505€0.002505€30.43€96,948
Sep 10, 2026Sep 11, 2026€0.002536€0.002568€0.002483€0.002505€100.97€97,354
Sep 9, 2026Sep 10, 2026€0.002581€0.002633€0.002536€0.002536€113.65€99,864
Sep 8, 2026Sep 9, 2026€0.002581€0.002581€0.002581€0.002581€168.17€99,884
Sep 7, 2026Sep 8, 2026€0.002608€0.002609€0.002521€0.002581€259.41€100,144
Sep 6, 2026Sep 7, 2026€0.002777€0.002777€0.002569€0.002608€290.63€103,213
Sep 5, 2026Sep 6, 2026€0.002628€0.002811€0.002628€0.002777€209.74€104,257
Sep 4, 2026Sep 5, 2026€0.002628€0.002628€0.002628€0.002628€263.19€101,691
Sep 3, 2026Sep 4, 2026€0.002628€0.002628€0.002628€0.002628€263.19€101,691
Sep 2, 2026Sep 3, 2026€0.002628€0.002628€0.002628€0.002628€263.19€101,691
Sep 1, 2026Sep 2, 2026€0.002628€0.002628€0.002628€0.002628€263.19€101,691
Aug 31, 2026Sep 1, 2026€0.002628€0.002628€0.002628€0.002628€263.19€101,691
Aug 30, 2026Aug 31, 2026€0.002628€0.002628€0.002628€0.002628€263.19€101,691

Pridobite celovit pregled zgodovine cene Gains na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gains – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gains ter zgodovinski promet GAINS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gains, od začetne cene Gains do najnovejših cenovnih podatkov GAINS. Naše orodje za zgodovino cene GAINS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije