Slika sredstva GAINS
GAINSGains
€0.002499
0.14%
1D

Gains (GAINS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.002499€0.002499€0.002499€0.002499€60.68€96,682
Sep 14, 2026Sep 15, 2026€0.002487€0.002568€0.002469€0.002499€60.89€97,015
Sep 13, 2026Sep 14, 2026€0.002467€0.002622€0.002378€0.002487€10.39€96,005
Sep 12, 2026Sep 13, 2026€0.002467€0.002467€0.002467€0.002467€29.97€95,461
Sep 11, 2026Sep 12, 2026€0.002467€0.002467€0.002467€0.002467€29.97€95,461
Sep 10, 2026Sep 11, 2026€0.002497€0.002529€0.002445€0.002467€99.42€95,862
Sep 9, 2026Sep 10, 2026€0.002542€0.002592€0.002497€0.002497€111.91€98,332
Sep 8, 2026Sep 9, 2026€0.002542€0.002542€0.002542€0.002542€165.59€98,352
Sep 7, 2026Sep 8, 2026€0.002568€0.002569€0.002482€0.002542€255.43€98,608
Sep 6, 2026Sep 7, 2026€0.002734€0.002734€0.002530€0.002568€286.18€101,631
Sep 5, 2026Sep 6, 2026€0.002588€0.002768€0.002588€0.002734€206.52€102,659
Sep 4, 2026Sep 5, 2026€0.002588€0.002588€0.002588€0.002588€259.15€100,132
Sep 3, 2026Sep 4, 2026€0.002588€0.002588€0.002588€0.002588€259.15€100,132
Sep 2, 2026Sep 3, 2026€0.002588€0.002588€0.002588€0.002588€259.15€100,132
Sep 1, 2026Sep 2, 2026€0.002588€0.002588€0.002588€0.002588€259.15€100,132
Aug 31, 2026Sep 1, 2026€0.002588€0.002588€0.002588€0.002588€259.15€100,132
Aug 30, 2026Aug 31, 2026€0.002588€0.002588€0.002588€0.002588€259.15€100,132
Aug 29, 2026Aug 30, 2026€0.002588€0.002588€0.002588€0.002588€259.15€100,132
Aug 28, 2026Aug 29, 2026€0.002588€0.002588€0.002588€0.002588€259.15€100,132
Aug 27, 2026Aug 28, 2026€0.002588€0.002588€0.002588€0.002588€259.15€100,132
Aug 26, 2026Aug 27, 2026€0.002588€0.002588€0.002588€0.002588€259.15€100,132
Aug 25, 2026Aug 26, 2026€0.002588€0.002588€0.002588€0.002588€259.15€100,132
Aug 24, 2026Aug 25, 2026€0.002588€0.002588€0.002588€0.002588€259.15€100,132
Aug 23, 2026Aug 24, 2026€0.002617€0.002620€0.002574€0.002588€261.32€100,347
Aug 22, 2026Aug 23, 2026€0.002128€0.002621€0.002128€0.002617€60.30€86,201
Aug 21, 2026Aug 22, 2026€0.002128€0.002128€0.002128€0.002128€1.31€82,326
Aug 20, 2026Aug 21, 2026€0.002128€0.002128€0.002128€0.002128€1.31€82,326
Aug 19, 2026Aug 20, 2026€0.002127€0.002131€0.002126€0.002128€1.31€82,331
Aug 18, 2026Aug 19, 2026€0.002195€0.002195€0.002122€0.002127€5.33€83,173
Aug 17, 2026Aug 18, 2026€0.002195€0.002195€0.002195€0.002195€14.17€84,948
Aug 16, 2026Aug 17, 2026€0.002162€0.002203€0.002162€0.002195€13.40€84,849

Pridobite celovit pregled zgodovine cene Gains na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gains – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gains ter zgodovinski promet GAINS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gains, od začetne cene Gains do najnovejših cenovnih podatkov GAINS. Naše orodje za zgodovino cene GAINS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije