Slika sredstva GAINS
GAINSGains
€0.002511
0.06%
1D

Gains (GAINS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.002511€0.002511€0.002511€0.002511€60.98€97,161
Sep 19, 2026Sep 20, 2026€0.002511€0.002511€0.002511€0.002511€60.98€97,161
Sep 18, 2026Sep 19, 2026€0.002511€0.002511€0.002511€0.002511€60.98€97,161
Sep 17, 2026Sep 18, 2026€0.002511€0.002511€0.002511€0.002511€60.98€97,161
Sep 16, 2026Sep 17, 2026€0.002511€0.002511€0.002511€0.002511€60.98€97,161
Sep 15, 2026Sep 16, 2026€0.002511€0.002511€0.002511€0.002511€60.98€97,161
Sep 14, 2026Sep 15, 2026€0.002499€0.002580€0.002481€0.002511€61.19€97,497
Sep 13, 2026Sep 14, 2026€0.002479€0.002635€0.002390€0.002499€10.44€96,481
Sep 12, 2026Sep 13, 2026€0.002479€0.002479€0.002479€0.002479€30.11€95,935
Sep 11, 2026Sep 12, 2026€0.002479€0.002479€0.002479€0.002479€30.11€95,935
Sep 10, 2026Sep 11, 2026€0.002509€0.002541€0.002457€0.002479€99.91€96,337
Sep 9, 2026Sep 10, 2026€0.002554€0.002605€0.002509€0.002509€112.47€98,820
Sep 8, 2026Sep 9, 2026€0.002554€0.002554€0.002554€0.002554€166.41€98,840
Sep 7, 2026Sep 8, 2026€0.002580€0.002582€0.002494€0.002554€256.70€99,097
Sep 6, 2026Sep 7, 2026€0.002748€0.002748€0.002542€0.002580€287.60€102,135
Sep 5, 2026Sep 6, 2026€0.002601€0.002782€0.002601€0.002748€207.54€103,168
Sep 4, 2026Sep 5, 2026€0.002601€0.002601€0.002601€0.002601€260.44€100,629
Sep 3, 2026Sep 4, 2026€0.002601€0.002601€0.002601€0.002601€260.44€100,629
Sep 2, 2026Sep 3, 2026€0.002601€0.002601€0.002601€0.002601€260.44€100,629
Sep 1, 2026Sep 2, 2026€0.002601€0.002601€0.002601€0.002601€260.44€100,629
Aug 31, 2026Sep 1, 2026€0.002601€0.002601€0.002601€0.002601€260.44€100,629
Aug 30, 2026Aug 31, 2026€0.002601€0.002601€0.002601€0.002601€260.44€100,629
Aug 29, 2026Aug 30, 2026€0.002601€0.002601€0.002601€0.002601€260.44€100,629
Aug 28, 2026Aug 29, 2026€0.002601€0.002601€0.002601€0.002601€260.44€100,629
Aug 27, 2026Aug 28, 2026€0.002601€0.002601€0.002601€0.002601€260.44€100,629
Aug 26, 2026Aug 27, 2026€0.002601€0.002601€0.002601€0.002601€260.44€100,629
Aug 25, 2026Aug 26, 2026€0.002601€0.002601€0.002601€0.002601€260.44€100,629
Aug 24, 2026Aug 25, 2026€0.002601€0.002601€0.002601€0.002601€260.44€100,629
Aug 23, 2026Aug 24, 2026€0.002630€0.002633€0.002587€0.002601€262.62€100,845
Aug 22, 2026Aug 23, 2026€0.002138€0.002634€0.002138€0.002630€60.60€86,628
Aug 21, 2026Aug 22, 2026€0.002138€0.002138€0.002138€0.002138€1.32€82,734

Pridobite celovit pregled zgodovine cene Gains na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gains – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gains ter zgodovinski promet GAINS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gains, od začetne cene Gains do najnovejših cenovnih podatkov GAINS. Naše orodje za zgodovino cene GAINS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije