Slika sredstva GAINS
GAINSGains
€0.002561
-1.04%
1D

Gains (GAINS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.002590€0.002590€0.002590€0.002590€705.87€100,216
Sep 25, 2026Sep 26, 2026€0.002590€0.002590€0.002590€0.002590€705.87€100,216
Sep 24, 2026Sep 25, 2026€0.002590€0.002590€0.002590€0.002590€705.87€100,216
Sep 23, 2026Sep 24, 2026€0.002590€0.002590€0.002590€0.002590€705.87€100,216
Sep 22, 2026Sep 23, 2026€0.002530€0.002674€0.002530€0.002590€706.10€101,177
Sep 21, 2026Sep 22, 2026€0.002530€0.002530€0.002530€0.002530€61.45€97,905
Sep 20, 2026Sep 21, 2026€0.002530€0.002530€0.002530€0.002530€61.45€97,905
Sep 19, 2026Sep 20, 2026€0.002530€0.002530€0.002530€0.002530€61.45€97,905
Sep 18, 2026Sep 19, 2026€0.002530€0.002530€0.002530€0.002530€61.45€97,905
Sep 17, 2026Sep 18, 2026€0.002530€0.002530€0.002530€0.002530€61.45€97,905
Sep 16, 2026Sep 17, 2026€0.002530€0.002530€0.002530€0.002530€61.45€97,905
Sep 15, 2026Sep 16, 2026€0.002530€0.002530€0.002530€0.002530€61.45€97,905
Sep 14, 2026Sep 15, 2026€0.002519€0.002600€0.002500€0.002530€61.66€98,243
Sep 13, 2026Sep 14, 2026€0.002498€0.002655€0.002408€0.002519€10.52€97,219
Sep 12, 2026Sep 13, 2026€0.002498€0.002498€0.002498€0.002498€30.34€96,669
Sep 11, 2026Sep 12, 2026€0.002498€0.002498€0.002498€0.002498€30.34€96,669
Sep 10, 2026Sep 11, 2026€0.002528€0.002561€0.002475€0.002498€100.68€97,075
Sep 9, 2026Sep 10, 2026€0.002574€0.002625€0.002528€0.002528€113.33€99,577
Sep 8, 2026Sep 9, 2026€0.002574€0.002574€0.002574€0.002574€167.69€99,597
Sep 7, 2026Sep 8, 2026€0.002600€0.002602€0.002513€0.002574€258.67€99,856
Sep 6, 2026Sep 7, 2026€0.002769€0.002769€0.002562€0.002600€289.80€102,917
Sep 5, 2026Sep 6, 2026€0.002621€0.002803€0.002621€0.002769€209.13€103,958
Sep 4, 2026Sep 5, 2026€0.002621€0.002621€0.002621€0.002621€262.43€101,399
Sep 3, 2026Sep 4, 2026€0.002621€0.002621€0.002621€0.002621€262.43€101,399
Sep 2, 2026Sep 3, 2026€0.002621€0.002621€0.002621€0.002621€262.43€101,399
Sep 1, 2026Sep 2, 2026€0.002621€0.002621€0.002621€0.002621€262.43€101,399
Aug 31, 2026Sep 1, 2026€0.002621€0.002621€0.002621€0.002621€262.43€101,399
Aug 30, 2026Aug 31, 2026€0.002621€0.002621€0.002621€0.002621€262.43€101,399
Aug 29, 2026Aug 30, 2026€0.002621€0.002621€0.002621€0.002621€262.43€101,399
Aug 28, 2026Aug 29, 2026€0.002621€0.002621€0.002621€0.002621€262.43€101,399
Aug 27, 2026Aug 28, 2026€0.002621€0.002621€0.002621€0.002621€262.43€101,399

Pridobite celovit pregled zgodovine cene Gains na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gains – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gains ter zgodovinski promet GAINS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gains, od začetne cene Gains do najnovejših cenovnih podatkov GAINS. Naše orodje za zgodovino cene GAINS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije