Slika sredstva GAINS
GAINSGains
€0.002513
0.01%
1D

Gains (GAINS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.002513€0.002513€0.002513€0.002513€16.81€97,226
Sep 28, 2026Sep 29, 2026€0.002550€0.002597€0.002490€0.002513€16.83€97,303
Sep 27, 2026Sep 28, 2026€0.002599€0.002601€0.002523€0.002550€283.51€99,397
Sep 26, 2026Sep 27, 2026€0.002599€0.002599€0.002599€0.002599€708.38€100,573
Sep 25, 2026Sep 26, 2026€0.002599€0.002599€0.002599€0.002599€708.38€100,573
Sep 24, 2026Sep 25, 2026€0.002599€0.002599€0.002599€0.002599€708.38€100,573
Sep 23, 2026Sep 24, 2026€0.002599€0.002599€0.002599€0.002599€708.38€100,573
Sep 22, 2026Sep 23, 2026€0.002539€0.002684€0.002539€0.002599€708.61€101,538
Sep 21, 2026Sep 22, 2026€0.002539€0.002539€0.002539€0.002539€61.67€98,254
Sep 20, 2026Sep 21, 2026€0.002539€0.002539€0.002539€0.002539€61.67€98,254
Sep 19, 2026Sep 20, 2026€0.002539€0.002539€0.002539€0.002539€61.67€98,254
Sep 18, 2026Sep 19, 2026€0.002539€0.002539€0.002539€0.002539€61.67€98,254
Sep 17, 2026Sep 18, 2026€0.002539€0.002539€0.002539€0.002539€61.67€98,254
Sep 16, 2026Sep 17, 2026€0.002539€0.002539€0.002539€0.002539€61.67€98,254
Sep 15, 2026Sep 16, 2026€0.002539€0.002539€0.002539€0.002539€61.67€98,254
Sep 14, 2026Sep 15, 2026€0.002528€0.002610€0.002509€0.002539€61.88€98,593
Sep 13, 2026Sep 14, 2026€0.002507€0.002664€0.002417€0.002528€10.56€97,566
Sep 12, 2026Sep 13, 2026€0.002507€0.002507€0.002507€0.002507€30.45€97,014
Sep 11, 2026Sep 12, 2026€0.002507€0.002507€0.002507€0.002507€30.45€97,014
Sep 10, 2026Sep 11, 2026€0.002537€0.002570€0.002484€0.002507€101.03€97,421
Sep 9, 2026Sep 10, 2026€0.002583€0.002635€0.002537€0.002537€113.73€99,932
Sep 8, 2026Sep 9, 2026€0.002583€0.002583€0.002583€0.002583€168.28€99,952
Sep 7, 2026Sep 8, 2026€0.002609€0.002611€0.002522€0.002583€259.59€100,212
Sep 6, 2026Sep 7, 2026€0.002779€0.002779€0.002571€0.002609€290.83€103,284
Sep 5, 2026Sep 6, 2026€0.002630€0.002813€0.002630€0.002779€209.88€104,328
Sep 4, 2026Sep 5, 2026€0.002630€0.002630€0.002630€0.002630€263.37€101,761
Sep 3, 2026Sep 4, 2026€0.002630€0.002630€0.002630€0.002630€263.37€101,761
Sep 2, 2026Sep 3, 2026€0.002630€0.002630€0.002630€0.002630€263.37€101,761
Sep 1, 2026Sep 2, 2026€0.002630€0.002630€0.002630€0.002630€263.37€101,761
Aug 31, 2026Sep 1, 2026€0.002630€0.002630€0.002630€0.002630€263.37€101,761
Aug 30, 2026Aug 31, 2026€0.002630€0.002630€0.002630€0.002630€263.37€101,761

Pridobite celovit pregled zgodovine cene Gains na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gains – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gains ter zgodovinski promet GAINS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gains, od začetne cene Gains do najnovejših cenovnih podatkov GAINS. Naše orodje za zgodovino cene GAINS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije