Slika sredstva GAINS
GAINSGains
€0.002495
-0.09%
1D

Gains (GAINS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.002495€0.002495€0.002495€0.002495€60.60€96,548
Sep 14, 2026Sep 15, 2026€0.002484€0.002564€0.002466€0.002495€60.81€96,881
Sep 13, 2026Sep 14, 2026€0.002464€0.002618€0.002375€0.002484€10.37€95,872
Sep 12, 2026Sep 13, 2026€0.002464€0.002464€0.002464€0.002464€29.92€95,329
Sep 11, 2026Sep 12, 2026€0.002464€0.002464€0.002464€0.002464€29.92€95,329
Sep 10, 2026Sep 11, 2026€0.002493€0.002525€0.002441€0.002464€99.28€95,729
Sep 9, 2026Sep 10, 2026€0.002538€0.002589€0.002493€0.002493€111.76€98,196
Sep 8, 2026Sep 9, 2026€0.002538€0.002538€0.002538€0.002538€165.36€98,216
Sep 7, 2026Sep 8, 2026€0.002564€0.002566€0.002479€0.002538€255.08€98,472
Sep 6, 2026Sep 7, 2026€0.002731€0.002731€0.002526€0.002564€285.78€101,490
Sep 5, 2026Sep 6, 2026€0.002584€0.002764€0.002584€0.002731€206.23€102,516
Sep 4, 2026Sep 5, 2026€0.002584€0.002584€0.002584€0.002584€258.80€99,994
Sep 3, 2026Sep 4, 2026€0.002584€0.002584€0.002584€0.002584€258.80€99,994
Sep 2, 2026Sep 3, 2026€0.002584€0.002584€0.002584€0.002584€258.80€99,994
Sep 1, 2026Sep 2, 2026€0.002584€0.002584€0.002584€0.002584€258.80€99,994
Aug 31, 2026Sep 1, 2026€0.002584€0.002584€0.002584€0.002584€258.80€99,994
Aug 30, 2026Aug 31, 2026€0.002584€0.002584€0.002584€0.002584€258.80€99,994
Aug 29, 2026Aug 30, 2026€0.002584€0.002584€0.002584€0.002584€258.80€99,994
Aug 28, 2026Aug 29, 2026€0.002584€0.002584€0.002584€0.002584€258.80€99,994
Aug 27, 2026Aug 28, 2026€0.002584€0.002584€0.002584€0.002584€258.80€99,994
Aug 26, 2026Aug 27, 2026€0.002584€0.002584€0.002584€0.002584€258.80€99,994
Aug 25, 2026Aug 26, 2026€0.002584€0.002584€0.002584€0.002584€258.80€99,994
Aug 24, 2026Aug 25, 2026€0.002584€0.002584€0.002584€0.002584€258.80€99,994
Aug 23, 2026Aug 24, 2026€0.002613€0.002616€0.002571€0.002584€260.96€100,208
Aug 22, 2026Aug 23, 2026€0.002125€0.002617€0.002125€0.002613€60.22€86,081
Aug 21, 2026Aug 22, 2026€0.002125€0.002125€0.002125€0.002125€1.31€82,212
Aug 20, 2026Aug 21, 2026€0.002125€0.002125€0.002125€0.002125€1.31€82,212
Aug 19, 2026Aug 20, 2026€0.002125€0.002128€0.002123€0.002125€1.31€82,217
Aug 18, 2026Aug 19, 2026€0.002192€0.002192€0.002119€0.002125€5.32€83,058
Aug 17, 2026Aug 18, 2026€0.002192€0.002192€0.002192€0.002192€14.15€84,830
Aug 16, 2026Aug 17, 2026€0.002159€0.002200€0.002159€0.002192€13.38€84,731

Pridobite celovit pregled zgodovine cene Gains na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gains – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gains ter zgodovinski promet GAINS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gains, od začetne cene Gains do najnovejših cenovnih podatkov GAINS. Naše orodje za zgodovino cene GAINS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije