Slika sredstva GNS
GNSGains Network
€0.3831
1.39%
1D

Gains Network (GNS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.3802€0.4288€0.3715€0.3858€454,742€8.92M
Sep 19, 2026Sep 20, 2026€0.3795€0.3809€0.3585€0.3794€407,844€8.78M
Sep 18, 2026Sep 19, 2026€0.3617€0.3809€0.3617€0.3795€316,711€8.65M
Sep 17, 2026Sep 18, 2026€0.3540€0.3650€0.3514€0.3616€366,971€8.34M
Sep 16, 2026Sep 17, 2026€0.3554€0.3594€0.3442€0.3530€320,147€8.20M
Sep 15, 2026Sep 16, 2026€0.3724€0.3739€0.3503€0.3553€402,060€8.48M
Sep 14, 2026Sep 15, 2026€0.3738€0.3754€0.3614€0.3725€447,440€8.64M
Sep 13, 2026Sep 14, 2026€0.3759€0.3930€0.3747€0.3747€416,847€8.89M
Sep 12, 2026Sep 13, 2026€0.3843€0.3869€0.3715€0.3759€419,082€8.85M
Sep 11, 2026Sep 12, 2026€0.3834€0.3881€0.3778€0.3842€421,611€8.95M
Sep 10, 2026Sep 11, 2026€0.4106€0.4119€0.3838€0.3838€385,280€9.31M
Sep 9, 2026Sep 10, 2026€0.4230€0.4276€0.4093€0.4102€376,154€9.85M
Sep 8, 2026Sep 9, 2026€0.4242€0.4300€0.4195€0.4228€364,316€9.92M
Sep 7, 2026Sep 8, 2026€0.4250€0.4304€0.4194€0.4242€368,520€9.95M
Sep 6, 2026Sep 7, 2026€0.4150€0.4457€0.4150€0.4237€433,137€10.03M
Sep 5, 2026Sep 6, 2026€0.4127€0.4218€0.4075€0.4159€798,739€9.68M
Sep 4, 2026Sep 5, 2026€0.4536€0.4582€0.3814€0.4127€601,810€9.95M
Sep 3, 2026Sep 4, 2026€0.4460€0.4611€0.4448€0.4534€320,771€10.56M
Sep 2, 2026Sep 3, 2026€0.4509€0.4586€0.4440€0.4449€383,648€10.54M
Sep 1, 2026Sep 2, 2026€0.4542€0.4699€0.4481€0.4518€548,665€10.70M
Aug 31, 2026Sep 1, 2026€0.4435€0.4607€0.4385€0.4545€377,341€10.40M
Aug 30, 2026Aug 31, 2026€0.4565€0.4629€0.4418€0.4437€293,871€10.70M
Aug 29, 2026Aug 30, 2026€0.4557€0.4602€0.4543€0.4555€289,118€10.70M
Aug 28, 2026Aug 29, 2026€0.4656€0.4656€0.4526€0.4551€347,158€10.76M
Aug 27, 2026Aug 28, 2026€0.4617€0.4730€0.4589€0.4632€370,451€10.90M
Aug 26, 2026Aug 27, 2026€0.4666€0.4731€0.4550€0.4602€377,374€10.87M
Aug 25, 2026Aug 26, 2026€0.4722€0.4779€0.4666€0.4666€463,760€11.04M
Aug 24, 2026Aug 25, 2026€0.4814€0.4923€0.4692€0.4720€400,176€11.16M
Aug 23, 2026Aug 24, 2026€0.4752€0.4846€0.4585€0.4814€526,924€11.04M
Aug 22, 2026Aug 23, 2026€0.4666€0.5028€0.4592€0.4753€667,209€11.08M
Aug 21, 2026Aug 22, 2026€0.4603€0.4711€0.4535€0.4660€692,631€10.92M

Pridobite celovit pregled zgodovine cene Gains Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gains Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gains Network ter zgodovinski promet GNS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gains Network, od začetne cene Gains Network do najnovejših cenovnih podatkov GNS. Naše orodje za zgodovino cene GNS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije