Slika sredstva GNS
GNSGains Network
€0.4413
-0.49%
1D

Gains Network (GNS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.4737€0.5165€0.4360€0.4479€2.88M€10.77M
Oct 14, 2026Oct 15, 2026€0.6396€0.6982€0.4522€0.4723€9.87M€13.09M
Oct 13, 2026Oct 14, 2026€0.3293€0.7372€0.3131€0.6269€3.18M€10.48M
Oct 12, 2026Oct 13, 2026€0.3445€0.3469€0.3196€0.3288€307,389€7.72M
Oct 11, 2026Oct 12, 2026€0.3538€0.3569€0.3401€0.3445€261,245€8.15M
Oct 10, 2026Oct 11, 2026€0.3499€0.3611€0.3497€0.3538€279,928€8.29M
Oct 9, 2026Oct 10, 2026€0.3403€0.3668€0.3384€0.3499€338,474€8.07M
Oct 8, 2026Oct 9, 2026€0.3393€0.3604€0.3303€0.3411€388,948€8.02M
Oct 7, 2026Oct 8, 2026€0.3593€0.3773€0.3373€0.3409€429,496€8.31M
Oct 6, 2026Oct 7, 2026€0.3775€0.4096€0.3582€0.3593€356,870€8.64M
Oct 5, 2026Oct 6, 2026€0.3788€0.3814€0.3703€0.3775€324,161€8.79M
Oct 4, 2026Oct 5, 2026€0.3752€0.3805€0.3596€0.3777€320,739€8.70M
Oct 3, 2026Oct 4, 2026€0.3875€0.3980€0.3572€0.3752€528,176€8.85M
Oct 2, 2026Oct 3, 2026€0.4101€0.4264€0.3743€0.3875€579,345€9.42M
Oct 1, 2026Oct 2, 2026€0.4158€0.4412€0.4080€0.4101€842,480€9.87M
Sep 30, 2026Oct 1, 2026€0.4290€0.5214€0.4107€0.4166€874,799€10.27M
Sep 29, 2026Sep 30, 2026€0.4271€0.4309€0.4220€0.4292€385,492€9.96M
Sep 28, 2026Sep 29, 2026€0.4512€0.4524€0.4164€0.4279€672,891€9.95M
Sep 27, 2026Sep 28, 2026€0.4261€0.4747€0.4189€0.4532€569,926€10.29M
Sep 26, 2026Sep 27, 2026€0.4337€0.4374€0.4231€0.4250€661,655€10.06M
Sep 25, 2026Sep 26, 2026€0.4200€0.4585€0.4183€0.4338€483,458€9.96M
Sep 24, 2026Sep 25, 2026€0.4127€0.4213€0.4117€0.4191€364,517€9.70M
Sep 23, 2026Sep 24, 2026€0.4279€0.4331€0.4101€0.4124€553,830€9.86M
Sep 22, 2026Sep 23, 2026€0.4013€0.4304€0.4007€0.4279€528,421€9.61M
Sep 21, 2026Sep 22, 2026€0.3943€0.4027€0.3884€0.4018€586,528€9.18M
Sep 20, 2026Sep 21, 2026€0.3888€0.4385€0.3799€0.3945€465,025€9.12M
Sep 19, 2026Sep 20, 2026€0.3881€0.3895€0.3666€0.3880€417,067€8.98M
Sep 18, 2026Sep 19, 2026€0.3699€0.3895€0.3699€0.3881€323,873€8.85M
Sep 17, 2026Sep 18, 2026€0.3620€0.3733€0.3594€0.3698€384,435€8.55M
Sep 16, 2026Sep 17, 2026€0.3634€0.3675€0.3520€0.3610€327,386€8.39M

Pridobite celovit pregled zgodovine cene Gains Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gains Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gains Network ter zgodovinski promet GNS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gains Network, od začetne cene Gains Network do najnovejših cenovnih podatkov GNS. Naše orodje za zgodovino cene GNS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije