Slika sredstva GNS
GNSGains Network
€0.4253
2.65%
1D

Gains Network (GNS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.4064€0.4149€0.4054€0.4127€363,543€9.55M
Sep 23, 2026Sep 24, 2026€0.4214€0.4265€0.4038€0.4061€545,376€9.71M
Sep 22, 2026Sep 23, 2026€0.3952€0.4239€0.3945€0.4214€520,355€9.46M
Sep 21, 2026Sep 22, 2026€0.3883€0.3965€0.3824€0.3956€577,575€9.04M
Sep 20, 2026Sep 21, 2026€0.3829€0.4318€0.3741€0.3885€457,926€8.98M
Sep 19, 2026Sep 20, 2026€0.3822€0.3836€0.3610€0.3821€410,700€8.84M
Sep 18, 2026Sep 19, 2026€0.3643€0.3836€0.3643€0.3822€318,929€8.71M
Sep 17, 2026Sep 18, 2026€0.3564€0.3676€0.3539€0.3641€369,541€8.40M
Sep 16, 2026Sep 17, 2026€0.3579€0.3619€0.3466€0.3555€322,388€8.26M
Sep 15, 2026Sep 16, 2026€0.3750€0.3765€0.3527€0.3578€404,875€8.54M
Sep 14, 2026Sep 15, 2026€0.3764€0.3780€0.3639€0.3751€450,572€8.70M
Sep 13, 2026Sep 14, 2026€0.3785€0.3957€0.3774€0.3774€419,765€8.95M
Sep 12, 2026Sep 13, 2026€0.3870€0.3896€0.3741€0.3785€422,016€8.92M
Sep 11, 2026Sep 12, 2026€0.3860€0.3908€0.3805€0.3869€424,563€9.01M
Sep 10, 2026Sep 11, 2026€0.4135€0.4148€0.3865€0.3865€387,977€9.37M
Sep 9, 2026Sep 10, 2026€0.4259€0.4306€0.4121€0.4130€378,788€9.92M
Sep 8, 2026Sep 9, 2026€0.4272€0.4330€0.4224€0.4258€366,867€9.99M
Sep 7, 2026Sep 8, 2026€0.4280€0.4334€0.4224€0.4272€371,100€10.02M
Sep 6, 2026Sep 7, 2026€0.4179€0.4488€0.4179€0.4267€436,170€10.10M
Sep 5, 2026Sep 6, 2026€0.4156€0.4248€0.4103€0.4188€804,332€9.74M
Sep 4, 2026Sep 5, 2026€0.4568€0.4614€0.3841€0.4156€606,024€10.02M
Sep 3, 2026Sep 4, 2026€0.4491€0.4644€0.4480€0.4566€323,017€10.64M
Sep 2, 2026Sep 3, 2026€0.4541€0.4618€0.4471€0.4480€386,334€10.61M
Sep 1, 2026Sep 2, 2026€0.4574€0.4732€0.4512€0.4550€552,506€10.77M
Aug 31, 2026Sep 1, 2026€0.4466€0.4639€0.4415€0.4577€379,983€10.47M
Aug 30, 2026Aug 31, 2026€0.4597€0.4662€0.4449€0.4469€295,929€10.77M
Aug 29, 2026Aug 30, 2026€0.4589€0.4634€0.4574€0.4587€291,142€10.77M
Aug 28, 2026Aug 29, 2026€0.4689€0.4689€0.4557€0.4582€349,588€10.83M
Aug 27, 2026Aug 28, 2026€0.4650€0.4763€0.4621€0.4665€373,045€10.97M
Aug 26, 2026Aug 27, 2026€0.4699€0.4764€0.4582€0.4635€380,016€10.94M
Aug 25, 2026Aug 26, 2026€0.4756€0.4813€0.4699€0.4699€467,007€11.11M

Pridobite celovit pregled zgodovine cene Gains Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gains Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gains Network ter zgodovinski promet GNS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gains Network, od začetne cene Gains Network do najnovejših cenovnih podatkov GNS. Naše orodje za zgodovino cene GNS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije