Slika sredstva GNS
GNSGains Network
€0.3173
3.46%
1D

Gains Network (GNS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.3487€0.3709€0.3044€0.3140€1.34M€7.78M
Nov 11, 2026Nov 12, 2026€0.3305€0.4191€0.3268€0.3531€1.65M€8.32M
Nov 10, 2026Nov 11, 2026€0.3609€0.3629€0.3253€0.3312€2.48M€7.98M
Nov 9, 2026Nov 10, 2026€0.4319€0.4773€0.3494€0.3607€5.22M€9.33M
Nov 8, 2026Nov 9, 2026€0.3134€0.5073€0.2807€0.4373€1.24M€8.12M
Nov 7, 2026Nov 8, 2026€0.2985€0.3228€0.2954€0.3141€564,409€7.13M
Nov 6, 2026Nov 7, 2026€0.3215€0.3538€0.2944€0.2986€263,898€7.63M
Nov 5, 2026Nov 6, 2026€0.3441€0.3449€0.3182€0.3208€226,539€7.87M
Nov 4, 2026Nov 5, 2026€0.3359€0.3599€0.3280€0.3449€183,309€7.96M
Nov 3, 2026Nov 4, 2026€0.3216€0.3401€0.3216€0.3359€243,101€7.83M
Nov 2, 2026Nov 3, 2026€0.3329€0.3474€0.3158€0.3216€390,438€7.83M
Nov 1, 2026Nov 2, 2026€0.3365€0.3537€0.3324€0.3330€356,890€7.91M
Oct 31, 2026Nov 1, 2026€0.3408€0.3671€0.3348€0.3392€470,012€8.06M
Oct 30, 2026Oct 31, 2026€0.3533€0.3540€0.3252€0.3405€878,321€7.98M
Oct 29, 2026Oct 30, 2026€0.3520€0.4102€0.3302€0.3516€753,657€8.39M
Oct 28, 2026Oct 29, 2026€0.3566€0.3654€0.3425€0.3521€487,133€8.37M
Oct 27, 2026Oct 28, 2026€0.3520€0.3642€0.3495€0.3565€388,093€8.39M
Oct 26, 2026Oct 27, 2026€0.3588€0.3696€0.3356€0.3520€553,319€8.30M
Oct 25, 2026Oct 26, 2026€0.3760€0.4355€0.3391€0.3601€567,814€8.57M
Oct 24, 2026Oct 25, 2026€0.4113€0.4113€0.3689€0.3760€511,355€9.00M
Oct 23, 2026Oct 24, 2026€0.3983€0.4570€0.3860€0.4158€630,645€9.56M
Oct 22, 2026Oct 23, 2026€0.3985€0.4159€0.3871€0.3974€718,735€9.33M
Oct 21, 2026Oct 22, 2026€0.4142€0.4775€0.3987€0.3987€2.71M€10.02M
Oct 20, 2026Oct 21, 2026€0.3696€0.5139€0.3555€0.4149€2.55M€10.06M
Oct 19, 2026Oct 20, 2026€0.3741€0.4097€0.3516€0.3696€610,728€8.66M
Oct 18, 2026Oct 19, 2026€0.4108€0.4108€0.3627€0.3741€874,637€8.98M
Oct 17, 2026Oct 18, 2026€0.4234€0.4550€0.3932€0.4115€1.05M€9.78M
Oct 16, 2026Oct 17, 2026€0.4559€0.4685€0.3918€0.4220€1.07M€10.03M
Oct 15, 2026Oct 16, 2026€0.4822€0.5257€0.4438€0.4559€2.93M€10.97M
Oct 14, 2026Oct 15, 2026€0.6511€0.7108€0.4604€0.4807€10.04M€13.33M
Oct 13, 2026Oct 14, 2026€0.3352€0.7504€0.3187€0.6382€3.24M€10.66M

Pridobite celovit pregled zgodovine cene Gains Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gains Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gains Network ter zgodovinski promet GNS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gains Network, od začetne cene Gains Network do najnovejših cenovnih podatkov GNS. Naše orodje za zgodovino cene GNS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije