Slika sredstva GNS
GNSGains Network
€0.3456
-5.64%
1D

Gains Network (GNS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.3700€0.3715€0.3480€0.3531€399,476€8.42M
Sep 14, 2026Sep 15, 2026€0.3714€0.3730€0.3590€0.3701€444,563€8.58M
Sep 13, 2026Sep 14, 2026€0.3735€0.3904€0.3723€0.3723€414,167€8.83M
Sep 12, 2026Sep 13, 2026€0.3818€0.3844€0.3691€0.3735€416,388€8.80M
Sep 11, 2026Sep 12, 2026€0.3809€0.3856€0.3754€0.3818€418,901€8.89M
Sep 10, 2026Sep 11, 2026€0.4080€0.4093€0.3813€0.3813€382,803€9.25M
Sep 9, 2026Sep 10, 2026€0.4202€0.4249€0.4066€0.4075€373,736€9.78M
Sep 8, 2026Sep 9, 2026€0.4215€0.4272€0.4168€0.4201€361,974€9.86M
Sep 7, 2026Sep 8, 2026€0.4223€0.4277€0.4167€0.4215€366,151€9.88M
Sep 6, 2026Sep 7, 2026€0.4123€0.4428€0.4123€0.4210€430,353€9.96M
Sep 5, 2026Sep 6, 2026€0.4100€0.4191€0.4049€0.4133€793,605€9.61M
Sep 4, 2026Sep 5, 2026€0.4507€0.4552€0.3790€0.4100€597,942€9.89M
Sep 3, 2026Sep 4, 2026€0.4431€0.4582€0.4420€0.4505€318,709€10.49M
Sep 2, 2026Sep 3, 2026€0.4480€0.4556€0.4412€0.4421€381,182€10.47M
Sep 1, 2026Sep 2, 2026€0.4513€0.4669€0.4452€0.4489€545,138€10.63M
Aug 31, 2026Sep 1, 2026€0.4407€0.4577€0.4356€0.4516€374,915€10.33M
Aug 30, 2026Aug 31, 2026€0.4536€0.4600€0.4390€0.4409€291,982€10.63M
Aug 29, 2026Aug 30, 2026€0.4528€0.4572€0.4513€0.4525€287,260€10.63M
Aug 28, 2026Aug 29, 2026€0.4626€0.4626€0.4496€0.4521€344,926€10.69M
Aug 27, 2026Aug 28, 2026€0.4588€0.4699€0.4559€0.4602€368,069€10.83M
Aug 26, 2026Aug 27, 2026€0.4636€0.4701€0.4521€0.4573€374,948€10.80M
Aug 25, 2026Aug 26, 2026€0.4692€0.4749€0.4636€0.4636€460,779€10.97M
Aug 24, 2026Aug 25, 2026€0.4783€0.4891€0.4662€0.4689€397,604€11.08M
Aug 23, 2026Aug 24, 2026€0.4721€0.4815€0.4555€0.4783€523,537€10.96M
Aug 22, 2026Aug 23, 2026€0.4636€0.4996€0.4562€0.4722€662,920€11.00M
Aug 21, 2026Aug 22, 2026€0.4573€0.4681€0.4505€0.4630€688,179€10.85M
Aug 20, 2026Aug 21, 2026€0.4508€0.4581€0.4478€0.4556€603,409€10.59M
Aug 19, 2026Aug 20, 2026€0.4351€0.4510€0.4299€0.4502€381,911€10.24M
Aug 18, 2026Aug 19, 2026€0.4391€0.4401€0.4319€0.4360€349,966€10.18M
Aug 17, 2026Aug 18, 2026€0.4371€0.4407€0.4338€0.4391€396,299€10.27M
Aug 16, 2026Aug 17, 2026€0.4500€0.4512€0.4331€0.4380€286,018€10.45M

Pridobite celovit pregled zgodovine cene Gains Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gains Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gains Network ter zgodovinski promet GNS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gains Network, od začetne cene Gains Network do najnovejših cenovnih podatkov GNS. Naše orodje za zgodovino cene GNS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije