Slika sredstva GNS
GNSGains Network
€0.4189
6.66%
1D

Gains Network (GNS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.3935€0.4220€0.3928€0.4196€518,101€9.42M
Sep 21, 2026Sep 22, 2026€0.3866€0.3948€0.3808€0.3939€575,073€9.00M
Sep 20, 2026Sep 21, 2026€0.3812€0.4300€0.3724€0.3868€455,943€8.94M
Sep 19, 2026Sep 20, 2026€0.3805€0.3819€0.3595€0.3804€408,921€8.80M
Sep 18, 2026Sep 19, 2026€0.3627€0.3819€0.3627€0.3805€317,547€8.67M
Sep 17, 2026Sep 18, 2026€0.3549€0.3660€0.3523€0.3626€367,940€8.37M
Sep 16, 2026Sep 17, 2026€0.3563€0.3604€0.3451€0.3540€320,992€8.22M
Sep 15, 2026Sep 16, 2026€0.3734€0.3749€0.3512€0.3563€403,121€8.50M
Sep 14, 2026Sep 15, 2026€0.3748€0.3764€0.3623€0.3735€448,621€8.66M
Sep 13, 2026Sep 14, 2026€0.3769€0.3940€0.3757€0.3757€417,947€8.91M
Sep 12, 2026Sep 13, 2026€0.3853€0.3879€0.3724€0.3769€420,188€8.88M
Sep 11, 2026Sep 12, 2026€0.3844€0.3891€0.3788€0.3853€422,724€8.97M
Sep 10, 2026Sep 11, 2026€0.4117€0.4130€0.3848€0.3848€386,297€9.33M
Sep 9, 2026Sep 10, 2026€0.4241€0.4287€0.4104€0.4112€377,147€9.87M
Sep 8, 2026Sep 9, 2026€0.4253€0.4311€0.4206€0.4240€365,278€9.95M
Sep 7, 2026Sep 8, 2026€0.4261€0.4316€0.4205€0.4253€369,493€9.97M
Sep 6, 2026Sep 7, 2026€0.4161€0.4469€0.4161€0.4248€434,280€10.05M
Sep 5, 2026Sep 6, 2026€0.4138€0.4230€0.4086€0.4170€800,848€9.70M
Sep 4, 2026Sep 5, 2026€0.4548€0.4594€0.3824€0.4138€603,399€9.98M
Sep 3, 2026Sep 4, 2026€0.4472€0.4624€0.4460€0.4546€321,618€10.59M
Sep 2, 2026Sep 3, 2026€0.4521€0.4598€0.4452€0.4461€384,661€10.57M
Sep 1, 2026Sep 2, 2026€0.4554€0.4712€0.4492€0.4530€550,113€10.73M
Aug 31, 2026Sep 1, 2026€0.4447€0.4619€0.4396€0.4557€378,337€10.43M
Aug 30, 2026Aug 31, 2026€0.4577€0.4642€0.4430€0.4449€294,647€10.73M
Aug 29, 2026Aug 30, 2026€0.4569€0.4614€0.4555€0.4567€289,881€10.73M
Aug 28, 2026Aug 29, 2026€0.4668€0.4668€0.4537€0.4563€348,074€10.78M
Aug 27, 2026Aug 28, 2026€0.4629€0.4742€0.4601€0.4644€371,429€10.93M
Aug 26, 2026Aug 27, 2026€0.4678€0.4744€0.4562€0.4615€378,370€10.90M
Aug 25, 2026Aug 26, 2026€0.4735€0.4792€0.4678€0.4678€464,984€11.07M
Aug 24, 2026Aug 25, 2026€0.4827€0.4936€0.4704€0.4732€401,233€11.18M
Aug 23, 2026Aug 24, 2026€0.4764€0.4859€0.4597€0.4827€528,315€11.06M

Pridobite celovit pregled zgodovine cene Gains Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gains Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gains Network ter zgodovinski promet GNS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gains Network, od začetne cene Gains Network do najnovejših cenovnih podatkov GNS. Naše orodje za zgodovino cene GNS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije