Slika sredstva GNS
GNSGains Network
€0.3491
-3.98%
1D

Gains Network (GNS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.3705€0.3719€0.3484€0.3535€399,937€8.43M
Sep 14, 2026Sep 15, 2026€0.3718€0.3734€0.3594€0.3705€445,077€8.59M
Sep 13, 2026Sep 14, 2026€0.3739€0.3909€0.3728€0.3728€414,646€8.84M
Sep 12, 2026Sep 13, 2026€0.3822€0.3848€0.3695€0.3739€416,869€8.81M
Sep 11, 2026Sep 12, 2026€0.3813€0.3861€0.3758€0.3822€419,385€8.90M
Sep 10, 2026Sep 11, 2026€0.4085€0.4097€0.3818€0.3818€383,245€9.26M
Sep 9, 2026Sep 10, 2026€0.4207€0.4254€0.4071€0.4080€374,168€9.80M
Sep 8, 2026Sep 9, 2026€0.4220€0.4277€0.4173€0.4206€362,393€9.87M
Sep 7, 2026Sep 8, 2026€0.4228€0.4282€0.4172€0.4220€366,574€9.89M
Sep 6, 2026Sep 7, 2026€0.4128€0.4434€0.4128€0.4215€430,850€9.98M
Sep 5, 2026Sep 6, 2026€0.4105€0.4196€0.4053€0.4137€794,522€9.63M
Sep 4, 2026Sep 5, 2026€0.4512€0.4558€0.3794€0.4105€598,633€9.90M
Sep 3, 2026Sep 4, 2026€0.4436€0.4587€0.4425€0.4510€319,077€10.51M
Sep 2, 2026Sep 3, 2026€0.4485€0.4561€0.4417€0.4426€381,622€10.49M
Sep 1, 2026Sep 2, 2026€0.4518€0.4674€0.4457€0.4494€545,768€10.64M
Aug 31, 2026Sep 1, 2026€0.4412€0.4582€0.4361€0.4521€375,348€10.34M
Aug 30, 2026Aug 31, 2026€0.4541€0.4605€0.4395€0.4414€292,319€10.64M
Aug 29, 2026Aug 30, 2026€0.4533€0.4578€0.4519€0.4531€287,592€10.64M
Aug 28, 2026Aug 29, 2026€0.4632€0.4632€0.4502€0.4527€345,325€10.70M
Aug 27, 2026Aug 28, 2026€0.4593€0.4705€0.4564€0.4608€368,495€10.84M
Aug 26, 2026Aug 27, 2026€0.4641€0.4706€0.4526€0.4578€375,381€10.81M
Aug 25, 2026Aug 26, 2026€0.4698€0.4754€0.4641€0.4641€461,311€10.98M
Aug 24, 2026Aug 25, 2026€0.4788€0.4897€0.4667€0.4695€398,064€11.10M
Aug 23, 2026Aug 24, 2026€0.4727€0.4821€0.4560€0.4788€524,142€10.98M
Aug 22, 2026Aug 23, 2026€0.4642€0.5001€0.4567€0.4728€663,686€11.02M
Aug 21, 2026Aug 22, 2026€0.4578€0.4686€0.4511€0.4636€688,974€10.86M
Aug 20, 2026Aug 21, 2026€0.4514€0.4587€0.4483€0.4561€604,106€10.60M
Aug 19, 2026Aug 20, 2026€0.4356€0.4515€0.4304€0.4507€382,352€10.25M
Aug 18, 2026Aug 19, 2026€0.4396€0.4406€0.4324€0.4365€350,370€10.19M
Aug 17, 2026Aug 18, 2026€0.4376€0.4412€0.4343€0.4396€396,757€10.28M
Aug 16, 2026Aug 17, 2026€0.4505€0.4517€0.4336€0.4385€286,349€10.47M

Pridobite celovit pregled zgodovine cene Gains Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gains Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gains Network ter zgodovinski promet GNS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gains Network, od začetne cene Gains Network do najnovejših cenovnih podatkov GNS. Naše orodje za zgodovino cene GNS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije