Slika sredstva GNS
GNSGains Network
€0.4242
4.37%
1D

Gains Network (GNS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.3947€0.4233€0.3940€0.4209€519,702€9.45M
Sep 21, 2026Sep 22, 2026€0.3878€0.3960€0.3820€0.3951€576,851€9.03M
Sep 20, 2026Sep 21, 2026€0.3824€0.4313€0.3736€0.3880€457,352€8.97M
Sep 19, 2026Sep 20, 2026€0.3817€0.3831€0.3606€0.3816€410,185€8.83M
Sep 18, 2026Sep 19, 2026€0.3638€0.3831€0.3638€0.3817€318,529€8.70M
Sep 17, 2026Sep 18, 2026€0.3560€0.3671€0.3534€0.3637€369,078€8.39M
Sep 16, 2026Sep 17, 2026€0.3574€0.3615€0.3462€0.3551€321,984€8.25M
Sep 15, 2026Sep 16, 2026€0.3746€0.3760€0.3523€0.3574€404,367€8.52M
Sep 14, 2026Sep 15, 2026€0.3759€0.3776€0.3634€0.3746€450,007€8.68M
Sep 13, 2026Sep 14, 2026€0.3780€0.3952€0.3769€0.3769€419,239€8.94M
Sep 12, 2026Sep 13, 2026€0.3865€0.3891€0.3736€0.3781€421,487€8.91M
Sep 11, 2026Sep 12, 2026€0.3856€0.3903€0.3800€0.3864€424,031€9.00M
Sep 10, 2026Sep 11, 2026€0.4130€0.4143€0.3860€0.3860€387,491€9.36M
Sep 9, 2026Sep 10, 2026€0.4254€0.4301€0.4116€0.4125€378,313€9.90M
Sep 8, 2026Sep 9, 2026€0.4267€0.4325€0.4219€0.4253€366,407€9.98M
Sep 7, 2026Sep 8, 2026€0.4274€0.4329€0.4218€0.4267€370,635€10.00M
Sep 6, 2026Sep 7, 2026€0.4174€0.4483€0.4174€0.4261€435,623€10.09M
Sep 5, 2026Sep 6, 2026€0.4151€0.4243€0.4098€0.4183€803,323€9.73M
Sep 4, 2026Sep 5, 2026€0.4562€0.4608€0.3836€0.4151€605,264€10.01M
Sep 3, 2026Sep 4, 2026€0.4486€0.4638€0.4474€0.4560€322,612€10.62M
Sep 2, 2026Sep 3, 2026€0.4535€0.4612€0.4466€0.4475€385,850€10.60M
Sep 1, 2026Sep 2, 2026€0.4568€0.4726€0.4506€0.4544€551,814€10.76M
Aug 31, 2026Sep 1, 2026€0.4461€0.4633€0.4410€0.4571€379,506€10.46M
Aug 30, 2026Aug 31, 2026€0.4591€0.4656€0.4443€0.4463€295,557€10.76M
Aug 29, 2026Aug 30, 2026€0.4583€0.4628€0.4569€0.4581€290,777€10.76M
Aug 28, 2026Aug 29, 2026€0.4683€0.4683€0.4551€0.4577€349,150€10.82M
Aug 27, 2026Aug 28, 2026€0.4644€0.4757€0.4615€0.4659€372,577€10.96M
Aug 26, 2026Aug 27, 2026€0.4693€0.4758€0.4576€0.4629€379,540€10.93M
Aug 25, 2026Aug 26, 2026€0.4750€0.4807€0.4693€0.4693€466,422€11.10M
Aug 24, 2026Aug 25, 2026€0.4842€0.4951€0.4719€0.4747€402,473€11.22M
Aug 23, 2026Aug 24, 2026€0.4779€0.4874€0.4611€0.4842€529,948€11.10M

Pridobite celovit pregled zgodovine cene Gains Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gains Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gains Network ter zgodovinski promet GNS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gains Network, od začetne cene Gains Network do najnovejših cenovnih podatkov GNS. Naše orodje za zgodovino cene GNS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije