Slika sredstva GMRX
GMRXGaimin
€0.0₅7643
-4.44%
1D

Gaimin (GMRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅7865€0.0₅8057€0.0₅7659€0.0₅7698€7,216.27€51,864
Sep 15, 2026Sep 16, 2026€0.0₅7670€0.0₅7994€0.0₅7653€0.0₅7865€44,244€51,968
Sep 14, 2026Sep 15, 2026€0.0₅7613€0.0₅8202€0.0₅7487€0.0₅7670€2,022.44€50,839
Sep 13, 2026Sep 14, 2026€0.0₅7715€0.0₅7825€0.0₅7612€0.0₅7613€962.99€51,164
Sep 12, 2026Sep 13, 2026€0.0₅7888€0.0₅7889€0.0₅7617€0.0₅7715€7,409.75€51,347
Sep 11, 2026Sep 12, 2026€0.0₅8194€0.0₅8268€0.0₅7372€0.0₅7888€32,930€52,114
Sep 10, 2026Sep 11, 2026€0.0₅7852€0.0₅8293€0.0₅7753€0.0₅8193€5,707.99€52,727
Sep 9, 2026Sep 10, 2026€0.0₅7780€0.0₅8246€0.0₅7606€0.0₅7852€5,375.61€52,613
Sep 8, 2026Sep 9, 2026€0.0₅8531€0.0₅8583€0.0₅7745€0.0₅7746€2,245.17€55,862
Sep 7, 2026Sep 8, 2026€0.0₅8488€0.0₅8766€0.0₅8450€0.0₅8531€1,943.19€56,443
Sep 6, 2026Sep 7, 2026€0.0₅8547€0.0₅8862€0.0₅8432€0.0₅8488€749.83€56,708
Sep 5, 2026Sep 6, 2026€0.0₅8668€0.0₅8700€0.0₅8475€0.0₅8547€1,146.93€56,736
Sep 4, 2026Sep 5, 2026€0.0₅8509€0.0₅8737€0.0₅8475€0.0₅8668€1,848.50€57,216
Sep 3, 2026Sep 4, 2026€0.0₅8545€0.0₅8612€0.0₅8494€0.0₅8509€1,801.24€56,599
Sep 2, 2026Sep 3, 2026€0.0₅8546€0.0₅8687€0.0₅8511€0.0₅8545€2,510.65€56,696
Sep 1, 2026Sep 2, 2026€0.0₅8548€0.0₅8592€0.0₅8340€0.0₅8546€3,270.28€56,440
Aug 31, 2026Sep 1, 2026€0.0₅8312€0.0₅8939€0.0₅8214€0.0₅8548€942.77€55,653
Aug 30, 2026Aug 31, 2026€0.0₅8346€0.0₅8626€0.0₅8206€0.0₅8312€2,132.22€55,318
Aug 29, 2026Aug 30, 2026€0.0₅8310€0.0₅8357€0.0₅8134€0.0₅8346€1,397.80€55,004
Aug 28, 2026Aug 29, 2026€0.0₅8555€0.0₅8618€0.0₅8193€0.0₅8310€1,160.23€55,506
Aug 27, 2026Aug 28, 2026€0.0₅8324€0.0₅8743€0.0₅8205€0.0₅8555€2,411.62€55,595
Aug 26, 2026Aug 27, 2026€0.0₅8266€0.0₅8557€0.0₅8225€0.0₅8324€1,996.35€55,849
Aug 25, 2026Aug 26, 2026€0.0₅8227€0.0₅8625€0.0₅8222€0.0₅8268€1,066.92€55,685
Aug 24, 2026Aug 25, 2026€0.0₅8489€0.0₅8565€0.0₅8227€0.0₅8227€735.30€56,171
Aug 23, 2026Aug 24, 2026€0.0₅8306€0.0₅8672€0.0₅8222€0.0₅8489€3,327.40€55,914
Aug 22, 2026Aug 23, 2026€0.0₅8722€0.0₅9018€0.0₅8057€0.0₅8306€5,843.70€56,304
Aug 21, 2026Aug 22, 2026€0.0₅8219€0.0₅9118€0.0₅7963€0.0₅8722€4,181.59€56,043
Aug 20, 2026Aug 21, 2026€0.0₅8246€0.0₅8252€0.0₅8012€0.0₅8219€1,991.89€54,181
Aug 19, 2026Aug 20, 2026€0.0₅8100€0.0₅8478€0.0₅8070€0.0₅8246€2,056.61€54,986
Aug 18, 2026Aug 19, 2026€0.0₅7970€0.0₅8233€0.0₅7705€0.0₅8100€2,789.84€53,353
Aug 17, 2026Aug 18, 2026€0.0₅7746€0.0₅8088€0.0₅7576€0.0₅7970€3,072.57€51,949

Pridobite celovit pregled zgodovine cene Gaimin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gaimin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gaimin ter zgodovinski promet GMRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gaimin, od začetne cene Gaimin do najnovejših cenovnih podatkov GMRX. Naše orodje za zgodovino cene GMRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije