Slika sredstva GMRX
GMRXGaimin
€0.0₅9030
-0.16%
1D

Gaimin (GMRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅9160€0.0₅9177€0.0₅8952€0.0₅9076€1,178.70€60,099
Oct 11, 2026Oct 12, 2026€0.0₅8945€0.0₅9372€0.0₅8921€0.0₅9160€1,351.77€60,575
Oct 10, 2026Oct 11, 2026€0.0₅9251€0.0₅9370€0.0₅8869€0.0₅8945€915.02€60,520
Oct 9, 2026Oct 10, 2026€0.0₅9125€0.0₅9253€0.0₅8873€0.0₅9250€4,273.03€60,416
Oct 8, 2026Oct 9, 2026€0.0₅8689€0.0₅9640€0.0₅8476€0.0₅9113€12,059€61,388
Oct 7, 2026Oct 8, 2026€0.0₅8575€0.0₅9294€0.0₅8157€0.0₅8689€11,606€58,782
Oct 6, 2026Oct 7, 2026€0.0₅9716€0.0₅9981€0.0₅8573€0.0₅8575€23,321€61,932
Oct 5, 2026Oct 6, 2026€0.0₅9757€0.0₅9833€0.0₅9544€0.0₅9716€5,193.97€64,192
Oct 4, 2026Oct 5, 2026€0.0₅9787€0.00001010€0.0₅9736€0.0₅9758€5,930.27€65,292
Oct 3, 2026Oct 4, 2026€0.0₅9744€0.0₅9886€0.0₅9628€0.0₅9787€9,309.67€64,857
Oct 2, 2026Oct 3, 2026€0.0₅9481€0.00001003€0.0₅9471€0.0₅9744€4,986.41€64,682
Oct 1, 2026Oct 2, 2026€0.0₅9535€0.0₅9636€0.0₅9465€0.0₅9481€3,666.14€63,179
Sep 30, 2026Oct 1, 2026€0.0₅9360€0.0₅9720€0.0₅9356€0.0₅9535€29,253€62,889
Sep 29, 2026Sep 30, 2026€0.0₅9267€0.0₅9544€0.0₅9219€0.0₅9360€21,296€62,023
Sep 28, 2026Sep 29, 2026€0.0₅8647€0.00001038€0.0₅8503€0.0₅9267€16,127€60,477
Sep 27, 2026Sep 28, 2026€0.0₅8690€0.00001046€0.0₅8637€0.0₅8666€11,897€59,844
Sep 26, 2026Sep 27, 2026€0.0₅8586€0.0₅8869€0.0₅8394€0.0₅8690€6,556.86€57,397
Sep 25, 2026Sep 26, 2026€0.0₅7946€0.0₅8794€0.0₅7798€0.0₅8594€7,673.41€55,006
Sep 24, 2026Sep 25, 2026€0.0₅7970€0.0₅8227€0.0₅7893€0.0₅7946€1,881.13€52,774
Sep 23, 2026Sep 24, 2026€0.0₅8121€0.0₅8121€0.0₅7841€0.0₅7970€6,454.27€52,629
Sep 22, 2026Sep 23, 2026€0.0₅7868€0.0₅8394€0.0₅7755€0.0₅8129€4,660.11€52,715
Sep 21, 2026Sep 22, 2026€0.0₅7900€0.0₅8006€0.0₅7840€0.0₅7868€6,029.58€52,428
Sep 20, 2026Sep 21, 2026€0.0₅7824€0.0₅8346€0.0₅7748€0.0₅7900€6,780.72€52,266
Sep 19, 2026Sep 20, 2026€0.0₅7807€0.0₅7875€0.0₅7727€0.0₅7824€3,401.92€51,846
Sep 18, 2026Sep 19, 2026€0.0₅7861€0.0₅7968€0.0₅7804€0.0₅7807€4,319.38€52,299
Sep 17, 2026Sep 18, 2026€0.0₅7881€0.0₅7930€0.0₅7812€0.0₅7861€586.15€52,127
Sep 16, 2026Sep 17, 2026€0.0₅8048€0.0₅8244€0.0₅7837€0.0₅7877€7,384.21€53,071
Sep 15, 2026Sep 16, 2026€0.0₅7848€0.0₅8180€0.0₅7831€0.0₅8048€45,273€53,177
Sep 14, 2026Sep 15, 2026€0.0₅7790€0.0₅8392€0.0₅7661€0.0₅7848€2,069.51€52,022
Sep 13, 2026Sep 14, 2026€0.0₅7895€0.0₅8007€0.0₅7789€0.0₅7790€985.40€52,355

Pridobite celovit pregled zgodovine cene Gaimin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gaimin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gaimin ter zgodovinski promet GMRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gaimin, od začetne cene Gaimin do najnovejših cenovnih podatkov GMRX. Naše orodje za zgodovino cene GMRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije