Slika sredstva GMRX
GMRXGaimin
€0.0₅7706
-0.33%
1D

Gaimin (GMRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅7617€0.0₅7939€0.0₅7601€0.0₅7811€43,939€51,610
Sep 14, 2026Sep 15, 2026€0.0₅7561€0.0₅8145€0.0₅7435€0.0₅7617€2,008.53€50,489
Sep 13, 2026Sep 14, 2026€0.0₅7662€0.0₅7771€0.0₅7560€0.0₅7561€956.36€50,812
Sep 12, 2026Sep 13, 2026€0.0₅7833€0.0₅7834€0.0₅7565€0.0₅7662€7,358.78€50,994
Sep 11, 2026Sep 12, 2026€0.0₅8137€0.0₅8212€0.0₅7322€0.0₅7833€32,703€51,756
Sep 10, 2026Sep 11, 2026€0.0₅7798€0.0₅8236€0.0₅7700€0.0₅8137€5,668.73€52,364
Sep 9, 2026Sep 10, 2026€0.0₅7726€0.0₅8189€0.0₅7554€0.0₅7798€5,338.63€52,251
Sep 8, 2026Sep 9, 2026€0.0₅8473€0.0₅8524€0.0₅7692€0.0₅7692€2,229.72€55,478
Sep 7, 2026Sep 8, 2026€0.0₅8430€0.0₅8706€0.0₅8391€0.0₅8472€1,929.82€56,055
Sep 6, 2026Sep 7, 2026€0.0₅8488€0.0₅8801€0.0₅8374€0.0₅8430€744.67€56,318
Sep 5, 2026Sep 6, 2026€0.0₅8608€0.0₅8640€0.0₅8417€0.0₅8488€1,139.04€56,346
Sep 4, 2026Sep 5, 2026€0.0₅8451€0.0₅8677€0.0₅8417€0.0₅8608€1,835.78€56,822
Sep 3, 2026Sep 4, 2026€0.0₅8486€0.0₅8553€0.0₅8435€0.0₅8451€1,788.85€56,209
Sep 2, 2026Sep 3, 2026€0.0₅8487€0.0₅8628€0.0₅8452€0.0₅8486€2,493.38€56,306
Sep 1, 2026Sep 2, 2026€0.0₅8489€0.0₅8532€0.0₅8283€0.0₅8487€3,247.79€56,051
Aug 31, 2026Sep 1, 2026€0.0₅8255€0.0₅8877€0.0₅8157€0.0₅8489€936.29€55,271
Aug 30, 2026Aug 31, 2026€0.0₅8289€0.0₅8567€0.0₅8149€0.0₅8255€2,117.56€54,938
Aug 29, 2026Aug 30, 2026€0.0₅8253€0.0₅8300€0.0₅8078€0.0₅8289€1,388.19€54,626
Aug 28, 2026Aug 29, 2026€0.0₅8496€0.0₅8559€0.0₅8137€0.0₅8253€1,152.25€55,124
Aug 27, 2026Aug 28, 2026€0.0₅8267€0.0₅8683€0.0₅8148€0.0₅8496€2,395.03€55,212
Aug 26, 2026Aug 27, 2026€0.0₅8209€0.0₅8498€0.0₅8169€0.0₅8267€1,982.61€55,465
Aug 25, 2026Aug 26, 2026€0.0₅8171€0.0₅8566€0.0₅8165€0.0₅8211€1,059.58€55,302
Aug 24, 2026Aug 25, 2026€0.0₅8431€0.0₅8506€0.0₅8170€0.0₅8171€730.24€55,785
Aug 23, 2026Aug 24, 2026€0.0₅8249€0.0₅8612€0.0₅8166€0.0₅8430€3,304.51€55,530
Aug 22, 2026Aug 23, 2026€0.0₅8662€0.0₅8956€0.0₅8002€0.0₅8249€5,803.51€55,917
Aug 21, 2026Aug 22, 2026€0.0₅8162€0.0₅9056€0.0₅7909€0.0₅8662€4,152.83€55,658
Aug 20, 2026Aug 21, 2026€0.0₅8190€0.0₅8195€0.0₅7957€0.0₅8162€1,978.19€53,809
Aug 19, 2026Aug 20, 2026€0.0₅8044€0.0₅8419€0.0₅8015€0.0₅8190€2,042.46€54,608
Aug 18, 2026Aug 19, 2026€0.0₅7915€0.0₅8177€0.0₅7652€0.0₅8044€2,770.65€52,986
Aug 17, 2026Aug 18, 2026€0.0₅7693€0.0₅8032€0.0₅7524€0.0₅7915€3,051.44€51,591
Aug 16, 2026Aug 17, 2026€0.0₅7661€0.0₅7812€0.0₅7509€0.0₅7693€1,603.13€50,903

Pridobite celovit pregled zgodovine cene Gaimin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gaimin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gaimin ter zgodovinski promet GMRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gaimin, od začetne cene Gaimin do najnovejših cenovnih podatkov GMRX. Naše orodje za zgodovino cene GMRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije