Slika sredstva GMRX
GMRXGaimin
€0.0₅7668
-1.34%
1D

Gaimin (GMRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅7665€0.0₅7989€0.0₅7649€0.0₅7861€44,218€51,938
Sep 14, 2026Sep 15, 2026€0.0₅7609€0.0₅8197€0.0₅7483€0.0₅7665€2,021.28€50,810
Sep 13, 2026Sep 14, 2026€0.0₅7711€0.0₅7821€0.0₅7608€0.0₅7609€962.43€51,135
Sep 12, 2026Sep 13, 2026€0.0₅7883€0.0₅7884€0.0₅7613€0.0₅7711€7,405.50€51,318
Sep 11, 2026Sep 12, 2026€0.0₅8189€0.0₅8264€0.0₅7368€0.0₅7883€32,911€52,084
Sep 10, 2026Sep 11, 2026€0.0₅7847€0.0₅8289€0.0₅7748€0.0₅8189€5,704.72€52,697
Sep 9, 2026Sep 10, 2026€0.0₅7775€0.0₅8241€0.0₅7601€0.0₅7847€5,372.53€52,583
Sep 8, 2026Sep 9, 2026€0.0₅8526€0.0₅8578€0.0₅7741€0.0₅7741€2,243.88€55,830
Sep 7, 2026Sep 8, 2026€0.0₅8483€0.0₅8761€0.0₅8445€0.0₅8526€1,942.07€56,411
Sep 6, 2026Sep 7, 2026€0.0₅8542€0.0₅8857€0.0₅8427€0.0₅8483€749.40€56,675
Sep 5, 2026Sep 6, 2026€0.0₅8663€0.0₅8695€0.0₅8470€0.0₅8542€1,146.27€56,704
Sep 4, 2026Sep 5, 2026€0.0₅8504€0.0₅8732€0.0₅8470€0.0₅8663€1,847.44€57,183
Sep 3, 2026Sep 4, 2026€0.0₅8540€0.0₅8608€0.0₅8489€0.0₅8504€1,800.20€56,566
Sep 2, 2026Sep 3, 2026€0.0₅8541€0.0₅8682€0.0₅8506€0.0₅8540€2,509.21€56,664
Sep 1, 2026Sep 2, 2026€0.0₅8543€0.0₅8587€0.0₅8335€0.0₅8541€3,268.41€56,407
Aug 31, 2026Sep 1, 2026€0.0₅8307€0.0₅8934€0.0₅8209€0.0₅8543€942.23€55,621
Aug 30, 2026Aug 31, 2026€0.0₅8341€0.0₅8621€0.0₅8201€0.0₅8307€2,131.00€55,286
Aug 29, 2026Aug 30, 2026€0.0₅8305€0.0₅8353€0.0₅8129€0.0₅8341€1,397.00€54,973
Aug 28, 2026Aug 29, 2026€0.0₅8550€0.0₅8613€0.0₅8188€0.0₅8305€1,159.56€55,474
Aug 27, 2026Aug 28, 2026€0.0₅8319€0.0₅8738€0.0₅8200€0.0₅8550€2,410.24€55,563
Aug 26, 2026Aug 27, 2026€0.0₅8261€0.0₅8552€0.0₅8221€0.0₅8319€1,995.20€55,817
Aug 25, 2026Aug 26, 2026€0.0₅8222€0.0₅8620€0.0₅8217€0.0₅8263€1,066.31€55,653
Aug 24, 2026Aug 25, 2026€0.0₅8484€0.0₅8560€0.0₅8222€0.0₅8222€734.88€56,139
Aug 23, 2026Aug 24, 2026€0.0₅8302€0.0₅8667€0.0₅8218€0.0₅8484€3,325.49€55,882
Aug 22, 2026Aug 23, 2026€0.0₅8717€0.0₅9013€0.0₅8053€0.0₅8302€5,840.35€56,272
Aug 21, 2026Aug 22, 2026€0.0₅8214€0.0₅9113€0.0₅7959€0.0₅8717€4,179.19€56,011
Aug 20, 2026Aug 21, 2026€0.0₅8242€0.0₅8247€0.0₅8008€0.0₅8214€1,990.75€54,150
Aug 19, 2026Aug 20, 2026€0.0₅8095€0.0₅8473€0.0₅8066€0.0₅8242€2,055.43€54,954
Aug 18, 2026Aug 19, 2026€0.0₅7966€0.0₅8228€0.0₅7701€0.0₅8095€2,788.24€53,322
Aug 17, 2026Aug 18, 2026€0.0₅7742€0.0₅8083€0.0₅7572€0.0₅7966€3,070.81€51,919
Aug 16, 2026Aug 17, 2026€0.0₅7710€0.0₅7861€0.0₅7556€0.0₅7742€1,613.31€51,226

Pridobite celovit pregled zgodovine cene Gaimin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gaimin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gaimin ter zgodovinski promet GMRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gaimin, od začetne cene Gaimin do najnovejših cenovnih podatkov GMRX. Naše orodje za zgodovino cene GMRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije