Slika sredstva GMRX
GMRXGaimin
€0.0₅7880
1.31%
1D

Gaimin (GMRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅7699€0.0₅8215€0.0₅7589€0.0₅7955€4,560.39€51,587
Sep 21, 2026Sep 22, 2026€0.0₅7731€0.0₅7835€0.0₅7673€0.0₅7699€5,900.56€51,307
Sep 20, 2026Sep 21, 2026€0.0₅7656€0.0₅8167€0.0₅7582€0.0₅7731€6,635.63€51,148
Sep 19, 2026Sep 20, 2026€0.0₅7640€0.0₅7706€0.0₅7562€0.0₅7656€3,329.13€50,737
Sep 18, 2026Sep 19, 2026€0.0₅7693€0.0₅7798€0.0₅7637€0.0₅7640€4,226.95€51,180
Sep 17, 2026Sep 18, 2026€0.0₅7712€0.0₅7760€0.0₅7645€0.0₅7692€551.75€50,998
Sep 16, 2026Sep 17, 2026€0.0₅7876€0.0₅8068€0.0₅7669€0.0₅7709€7,226.20€51,935
Sep 15, 2026Sep 16, 2026€0.0₅7680€0.0₅8005€0.0₅7664€0.0₅7876€44,304€52,039
Sep 14, 2026Sep 15, 2026€0.0₅7624€0.0₅8213€0.0₅7497€0.0₅7680€2,025.23€50,909
Sep 13, 2026Sep 14, 2026€0.0₅7726€0.0₅7836€0.0₅7623€0.0₅7624€964.31€51,235
Sep 12, 2026Sep 13, 2026€0.0₅7899€0.0₅7899€0.0₅7627€0.0₅7726€7,419.94€51,418
Sep 11, 2026Sep 12, 2026€0.0₅8205€0.0₅8280€0.0₅7382€0.0₅7898€32,975€52,186
Sep 10, 2026Sep 11, 2026€0.0₅7863€0.0₅8305€0.0₅7764€0.0₅8205€5,715.85€52,799
Sep 9, 2026Sep 10, 2026€0.0₅7791€0.0₅8257€0.0₅7616€0.0₅7863€5,383.01€52,685
Sep 8, 2026Sep 9, 2026€0.0₅8543€0.0₅8595€0.0₅7756€0.0₅7756€2,248.26€55,939
Sep 7, 2026Sep 8, 2026€0.0₅8500€0.0₅8778€0.0₅8461€0.0₅8543€1,945.86€56,521
Sep 6, 2026Sep 7, 2026€0.0₅8559€0.0₅8874€0.0₅8443€0.0₅8500€750.86€56,786
Sep 5, 2026Sep 6, 2026€0.0₅8680€0.0₅8712€0.0₅8487€0.0₅8559€1,148.51€56,814
Sep 4, 2026Sep 5, 2026€0.0₅8521€0.0₅8749€0.0₅8487€0.0₅8680€1,851.04€57,295
Sep 3, 2026Sep 4, 2026€0.0₅8557€0.0₅8624€0.0₅8505€0.0₅8521€1,803.72€56,677
Sep 2, 2026Sep 3, 2026€0.0₅8558€0.0₅8699€0.0₅8523€0.0₅8557€2,514.11€56,774
Sep 1, 2026Sep 2, 2026€0.0₅8559€0.0₅8603€0.0₅8352€0.0₅8558€3,274.78€56,517
Aug 31, 2026Sep 1, 2026€0.0₅8324€0.0₅8951€0.0₅8225€0.0₅8559€944.07€55,730
Aug 30, 2026Aug 31, 2026€0.0₅8357€0.0₅8638€0.0₅8217€0.0₅8323€2,135.16€55,394
Aug 29, 2026Aug 30, 2026€0.0₅8321€0.0₅8369€0.0₅8145€0.0₅8358€1,399.72€55,080
Aug 28, 2026Aug 29, 2026€0.0₅8567€0.0₅8630€0.0₅8204€0.0₅8321€1,161.82€55,582
Aug 27, 2026Aug 28, 2026€0.0₅8335€0.0₅8755€0.0₅8216€0.0₅8567€2,414.94€55,671
Aug 26, 2026Aug 27, 2026€0.0₅8277€0.0₅8569€0.0₅8237€0.0₅8335€1,999.09€55,926
Aug 25, 2026Aug 26, 2026€0.0₅8239€0.0₅8637€0.0₅8233€0.0₅8279€1,068.39€55,761
Aug 24, 2026Aug 25, 2026€0.0₅8501€0.0₅8577€0.0₅8238€0.0₅8239€736.31€56,248
Aug 23, 2026Aug 24, 2026€0.0₅8318€0.0₅8684€0.0₅8234€0.0₅8500€3,331.98€55,991

Pridobite celovit pregled zgodovine cene Gaimin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gaimin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gaimin ter zgodovinski promet GMRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gaimin, od začetne cene Gaimin do najnovejših cenovnih podatkov GMRX. Naše orodje za zgodovino cene GMRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije