Slika sredstva GMRX
GMRXGaimin
€0.0₅7837
2.29%
1D

Gaimin (GMRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅7713€0.0₅8230€0.0₅7603€0.0₅7969€4,568.74€51,681
Sep 21, 2026Sep 22, 2026€0.0₅7745€0.0₅7849€0.0₅7687€0.0₅7714€5,911.37€51,401
Sep 20, 2026Sep 21, 2026€0.0₅7670€0.0₅8182€0.0₅7596€0.0₅7745€6,647.78€51,241
Sep 19, 2026Sep 20, 2026€0.0₅7654€0.0₅7720€0.0₅7576€0.0₅7670€3,335.23€50,830
Sep 18, 2026Sep 19, 2026€0.0₅7707€0.0₅7812€0.0₅7651€0.0₅7654€4,234.69€51,273
Sep 17, 2026Sep 18, 2026€0.0₅7727€0.0₅7774€0.0₅7659€0.0₅7706€552.77€51,091
Sep 16, 2026Sep 17, 2026€0.0₅7890€0.0₅8083€0.0₅7683€0.0₅7723€7,239.44€52,030
Sep 15, 2026Sep 16, 2026€0.0₅7694€0.0₅8019€0.0₅7678€0.0₅7890€44,386€52,134
Sep 14, 2026Sep 15, 2026€0.0₅7638€0.0₅8228€0.0₅7511€0.0₅7694€2,028.93€51,002
Sep 13, 2026Sep 14, 2026€0.0₅7740€0.0₅7850€0.0₅7637€0.0₅7638€966.08€51,328
Sep 12, 2026Sep 13, 2026€0.0₅7913€0.0₅7914€0.0₅7641€0.0₅7740€7,433.53€51,512
Sep 11, 2026Sep 12, 2026€0.0₅8220€0.0₅8295€0.0₅7396€0.0₅7913€33,035€52,282
Sep 10, 2026Sep 11, 2026€0.0₅7877€0.0₅8320€0.0₅7778€0.0₅8220€5,726.32€52,896
Sep 9, 2026Sep 10, 2026€0.0₅7805€0.0₅8273€0.0₅7630€0.0₅7877€5,392.87€52,782
Sep 8, 2026Sep 9, 2026€0.0₅8559€0.0₅8611€0.0₅7770€0.0₅7771€2,252.37€56,042
Sep 7, 2026Sep 8, 2026€0.0₅8516€0.0₅8794€0.0₅8477€0.0₅8559€1,949.42€56,625
Sep 6, 2026Sep 7, 2026€0.0₅8575€0.0₅8890€0.0₅8459€0.0₅8515€752.23€56,890
Sep 5, 2026Sep 6, 2026€0.0₅8696€0.0₅8728€0.0₅8502€0.0₅8575€1,150.61€56,918
Sep 4, 2026Sep 5, 2026€0.0₅8537€0.0₅8765€0.0₅8502€0.0₅8696€1,854.43€57,400
Sep 3, 2026Sep 4, 2026€0.0₅8572€0.0₅8640€0.0₅8521€0.0₅8537€1,807.02€56,780
Sep 2, 2026Sep 3, 2026€0.0₅8573€0.0₅8715€0.0₅8538€0.0₅8572€2,518.71€56,878
Sep 1, 2026Sep 2, 2026€0.0₅8575€0.0₅8619€0.0₅8367€0.0₅8573€3,280.78€56,621
Aug 31, 2026Sep 1, 2026€0.0₅8339€0.0₅8968€0.0₅8240€0.0₅8575€945.80€55,832
Aug 30, 2026Aug 31, 2026€0.0₅8373€0.0₅8654€0.0₅8232€0.0₅8339€2,139.07€55,496
Aug 29, 2026Aug 30, 2026€0.0₅8336€0.0₅8384€0.0₅8160€0.0₅8373€1,402.29€55,181
Aug 28, 2026Aug 29, 2026€0.0₅8583€0.0₅8646€0.0₅8219€0.0₅8336€1,163.95€55,684
Aug 27, 2026Aug 28, 2026€0.0₅8351€0.0₅8771€0.0₅8231€0.0₅8582€2,419.36€55,773
Aug 26, 2026Aug 27, 2026€0.0₅8293€0.0₅8585€0.0₅8252€0.0₅8351€2,002.75€56,028
Aug 25, 2026Aug 26, 2026€0.0₅8254€0.0₅8653€0.0₅8248€0.0₅8294€1,070.35€55,863
Aug 24, 2026Aug 25, 2026€0.0₅8516€0.0₅8593€0.0₅8253€0.0₅8254€737.66€56,352
Aug 23, 2026Aug 24, 2026€0.0₅8333€0.0₅8700€0.0₅8249€0.0₅8516€3,338.08€56,094

Pridobite celovit pregled zgodovine cene Gaimin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gaimin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gaimin ter zgodovinski promet GMRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gaimin, od začetne cene Gaimin do najnovejših cenovnih podatkov GMRX. Naše orodje za zgodovino cene GMRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije