Slika sredstva GMRX
GMRXGaimin
€0.0₅7765
0.71%
1D

Gaimin (GMRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅7728€0.0₅8246€0.0₅7618€0.0₅7985€4,577.62€51,782
Sep 21, 2026Sep 22, 2026€0.0₅7760€0.0₅7864€0.0₅7702€0.0₅7729€5,922.85€51,500
Sep 20, 2026Sep 21, 2026€0.0₅7685€0.0₅8198€0.0₅7611€0.0₅7760€6,660.70€51,341
Sep 19, 2026Sep 20, 2026€0.0₅7669€0.0₅7735€0.0₅7590€0.0₅7685€3,341.71€50,929
Sep 18, 2026Sep 19, 2026€0.0₅7722€0.0₅7827€0.0₅7666€0.0₅7669€4,242.92€51,373
Sep 17, 2026Sep 18, 2026€0.0₅7742€0.0₅7789€0.0₅7674€0.0₅7721€553.84€51,191
Sep 16, 2026Sep 17, 2026€0.0₅7906€0.0₅8098€0.0₅7698€0.0₅7738€7,253.50€52,132
Sep 15, 2026Sep 16, 2026€0.0₅7709€0.0₅8035€0.0₅7693€0.0₅7906€44,472€52,236
Sep 14, 2026Sep 15, 2026€0.0₅7652€0.0₅8244€0.0₅7526€0.0₅7709€2,032.88€51,101
Sep 13, 2026Sep 14, 2026€0.0₅7755€0.0₅7865€0.0₅7652€0.0₅7652€967.95€51,428
Sep 12, 2026Sep 13, 2026€0.0₅7928€0.0₅7929€0.0₅7656€0.0₅7755€7,447.97€51,612
Sep 11, 2026Sep 12, 2026€0.0₅8236€0.0₅8311€0.0₅7410€0.0₅7928€33,099€52,383
Sep 10, 2026Sep 11, 2026€0.0₅7892€0.0₅8336€0.0₅7793€0.0₅8236€5,737.44€52,999
Sep 9, 2026Sep 10, 2026€0.0₅7820€0.0₅8289€0.0₅7645€0.0₅7892€5,403.34€52,884
Sep 8, 2026Sep 9, 2026€0.0₅8575€0.0₅8628€0.0₅7785€0.0₅7786€2,256.75€56,151
Sep 7, 2026Sep 8, 2026€0.0₅8532€0.0₅8811€0.0₅8493€0.0₅8575€1,953.21€56,735
Sep 6, 2026Sep 7, 2026€0.0₅8591€0.0₅8908€0.0₅8475€0.0₅8532€753.70€57,000
Sep 5, 2026Sep 6, 2026€0.0₅8713€0.0₅8745€0.0₅8519€0.0₅8591€1,152.85€57,029
Sep 4, 2026Sep 5, 2026€0.0₅8553€0.0₅8782€0.0₅8519€0.0₅8713€1,858.03€57,511
Sep 3, 2026Sep 4, 2026€0.0₅8589€0.0₅8657€0.0₅8538€0.0₅8553€1,810.53€56,891
Sep 2, 2026Sep 3, 2026€0.0₅8590€0.0₅8732€0.0₅8555€0.0₅8589€2,523.60€56,989
Sep 1, 2026Sep 2, 2026€0.0₅8592€0.0₅8636€0.0₅8383€0.0₅8590€3,287.15€56,731
Aug 31, 2026Sep 1, 2026€0.0₅8355€0.0₅8985€0.0₅8256€0.0₅8592€947.63€55,940
Aug 30, 2026Aug 31, 2026€0.0₅8389€0.0₅8671€0.0₅8248€0.0₅8355€2,143.22€55,603
Aug 29, 2026Aug 30, 2026€0.0₅8353€0.0₅8401€0.0₅8176€0.0₅8389€1,405.01€55,288
Aug 28, 2026Aug 29, 2026€0.0₅8599€0.0₅8662€0.0₅8235€0.0₅8353€1,166.21€55,792
Aug 27, 2026Aug 28, 2026€0.0₅8367€0.0₅8788€0.0₅8247€0.0₅8599€2,424.06€55,882
Aug 26, 2026Aug 27, 2026€0.0₅8309€0.0₅8601€0.0₅8268€0.0₅8367€2,006.65€56,137
Aug 25, 2026Aug 26, 2026€0.0₅8270€0.0₅8669€0.0₅8264€0.0₅8310€1,072.42€55,972
Aug 24, 2026Aug 25, 2026€0.0₅8533€0.0₅8609€0.0₅8269€0.0₅8270€739.09€56,461
Aug 23, 2026Aug 24, 2026€0.0₅8349€0.0₅8717€0.0₅8265€0.0₅8533€3,344.56€56,203

Pridobite celovit pregled zgodovine cene Gaimin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gaimin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gaimin ter zgodovinski promet GMRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gaimin, od začetne cene Gaimin do najnovejših cenovnih podatkov GMRX. Naše orodje za zgodovino cene GMRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije