Slika sredstva GCOIN
GCOING Coin
€0.0007765
6.07%
1D

G Coin (GCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0007361€0.0008012€0.0007323€0.0007758€115,503€0.00
Oct 6, 2026Oct 7, 2026€0.0007812€0.0007815€0.0007356€0.0007361€167,660€0.00
Oct 5, 2026Oct 6, 2026€0.0007896€0.0007915€0.0007791€0.0007812€146,408€0.00
Oct 4, 2026Oct 5, 2026€0.0008146€0.0008149€0.0007633€0.0007901€149,072€0.00
Oct 3, 2026Oct 4, 2026€0.0008183€0.0008215€0.0007925€0.0008146€187,278€0.00
Oct 2, 2026Oct 3, 2026€0.0008508€0.0008613€0.0008167€0.0008178€204,284€0.00
Oct 1, 2026Oct 2, 2026€0.0009028€0.0009183€0.0008508€0.0008508€179,641€0.00
Sep 30, 2026Oct 1, 2026€0.0009977€0.001001€0.0009028€0.0009028€136,899€0.00
Sep 29, 2026Sep 30, 2026€0.001146€0.001146€0.0009928€0.0009994€187,374€0.00
Sep 28, 2026Sep 29, 2026€0.001179€0.001184€0.001137€0.001146€227,422€0.00
Sep 27, 2026Sep 28, 2026€0.001236€0.001236€0.001160€0.001179€206,844€0.00
Sep 26, 2026Sep 27, 2026€0.001245€0.001248€0.001225€0.001236€222,706€0.00
Sep 25, 2026Sep 26, 2026€0.001147€0.001259€0.001144€0.001246€230,262€0.00
Sep 24, 2026Sep 25, 2026€0.001074€0.001163€0.001070€0.001149€223,918€0.00
Sep 23, 2026Sep 24, 2026€0.0008710€0.001117€0.0008705€0.001074€244,462€0.00
Sep 22, 2026Sep 23, 2026€0.0008549€0.0008986€0.0008455€0.0008704€209,704€0.00
Sep 21, 2026Sep 22, 2026€0.0008841€0.0008842€0.0008511€0.0008546€259,385€0.00
Sep 20, 2026Sep 21, 2026€0.0009077€0.0009114€0.0008798€0.0008841€228,789€0.00
Sep 19, 2026Sep 20, 2026€0.0009600€0.0009630€0.0009084€0.0009084€220,142€0.00
Sep 18, 2026Sep 19, 2026€0.001118€0.001120€0.0009341€0.0009600€247,846€0.00
Sep 17, 2026Sep 18, 2026€0.001215€0.001217€0.001114€0.001118€218,252€0.00
Sep 16, 2026Sep 17, 2026€0.001240€0.001245€0.001170€0.001214€201,332€0.00
Sep 15, 2026Sep 16, 2026€0.001243€0.001262€0.001238€0.001240€180,724€0.00
Sep 14, 2026Sep 15, 2026€0.001206€0.001249€0.001174€0.001243€167,647€0.00
Sep 13, 2026Sep 14, 2026€0.001186€0.001208€0.001164€0.001206€179,969€0.00
Sep 12, 2026Sep 13, 2026€0.001191€0.001197€0.001183€0.001187€144,688€0.00
Sep 11, 2026Sep 12, 2026€0.001169€0.001225€0.001168€0.001192€156,715€0.00
Sep 10, 2026Sep 11, 2026€0.001190€0.001194€0.001162€0.001169€166,172€0.00
Sep 9, 2026Sep 10, 2026€0.001181€0.001199€0.001146€0.001192€212,456€0.00
Sep 8, 2026Sep 9, 2026€0.001205€0.001253€0.001143€0.001191€293,309€0.00

Pridobite celovit pregled zgodovine cene G Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti G Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni G Coin ter zgodovinski promet GCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino G Coin, od začetne cene G Coin do najnovejših cenovnih podatkov GCOIN. Naše orodje za zgodovino cene GCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije