Slika sredstva GCOIN
GCOING Coin
€0.0008540
-5.85%
1D

G Coin (GCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0008991€0.0009145€0.0008473€0.0008473€178,896€0.00
Sep 30, 2026Oct 1, 2026€0.0009935€0.0009964€0.0008991€0.0008991€136,331€0.00
Sep 29, 2026Sep 30, 2026€0.001142€0.001142€0.0009887€0.0009953€186,597€0.00
Sep 28, 2026Sep 29, 2026€0.001174€0.001179€0.001132€0.001142€226,479€0.00
Sep 27, 2026Sep 28, 2026€0.001231€0.001231€0.001155€0.001174€205,986€0.00
Sep 26, 2026Sep 27, 2026€0.001240€0.001243€0.001219€0.001231€221,783€0.00
Sep 25, 2026Sep 26, 2026€0.001142€0.001253€0.001140€0.001241€229,307€0.00
Sep 24, 2026Sep 25, 2026€0.001070€0.001158€0.001065€0.001144€222,989€0.00
Sep 23, 2026Sep 24, 2026€0.0008674€0.001112€0.0008669€0.001070€243,448€0.00
Sep 22, 2026Sep 23, 2026€0.0008514€0.0008949€0.0008420€0.0008668€208,835€0.00
Sep 21, 2026Sep 22, 2026€0.0008804€0.0008805€0.0008476€0.0008511€258,309€0.00
Sep 20, 2026Sep 21, 2026€0.0009040€0.0009076€0.0008761€0.0008804€227,840€0.00
Sep 19, 2026Sep 20, 2026€0.0009560€0.0009590€0.0009047€0.0009047€219,229€0.00
Sep 18, 2026Sep 19, 2026€0.001114€0.001116€0.0009302€0.0009560€246,818€0.00
Sep 17, 2026Sep 18, 2026€0.001210€0.001212€0.001110€0.001113€217,347€0.00
Sep 16, 2026Sep 17, 2026€0.001235€0.001240€0.001165€0.001209€200,497€0.00
Sep 15, 2026Sep 16, 2026€0.001238€0.001257€0.001233€0.001235€179,974€0.00
Sep 14, 2026Sep 15, 2026€0.001201€0.001244€0.001169€0.001238€166,952€0.00
Sep 13, 2026Sep 14, 2026€0.001181€0.001203€0.001159€0.001201€179,223€0.00
Sep 12, 2026Sep 13, 2026€0.001186€0.001192€0.001179€0.001182€144,088€0.00
Sep 11, 2026Sep 12, 2026€0.001164€0.001220€0.001163€0.001187€156,065€0.00
Sep 10, 2026Sep 11, 2026€0.001185€0.001189€0.001157€0.001164€165,483€0.00
Sep 9, 2026Sep 10, 2026€0.001176€0.001194€0.001142€0.001187€211,575€0.00
Sep 8, 2026Sep 9, 2026€0.001200€0.001248€0.001138€0.001186€292,093€0.00
Sep 7, 2026Sep 8, 2026€0.001147€0.001233€0.001147€0.001194€284,811€0.00
Sep 6, 2026Sep 7, 2026€0.001395€0.001410€0.001143€0.001145€235,156€0.00
Sep 5, 2026Sep 6, 2026€0.001499€0.001553€0.001253€0.001394€258,081€0.00
Sep 4, 2026Sep 5, 2026€0.001543€0.001574€0.001513€0.001541€277,091€0.00
Sep 3, 2026Sep 4, 2026€0.001544€0.001604€0.001402€0.001542€226,740€0.00
Sep 2, 2026Sep 3, 2026€0.001586€0.001607€0.001405€0.001593€153,742€0.00

Pridobite celovit pregled zgodovine cene G Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti G Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni G Coin ter zgodovinski promet GCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino G Coin, od začetne cene G Coin do najnovejših cenovnih podatkov GCOIN. Naše orodje za zgodovino cene GCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije