Slika sredstva GCOIN
GCOING Coin
€0.0008556
17.13%
1D

G Coin (GCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0007334€0.0007346€0.0007316€0.0007330€47,429€0.00
Oct 17, 2026Oct 18, 2026€0.0007611€0.0007624€0.0007333€0.0007337€44,113€0.00
Oct 16, 2026Oct 17, 2026€0.0007706€0.0007718€0.0007611€0.0007611€48,973€0.00
Oct 15, 2026Oct 16, 2026€0.0007782€0.0007797€0.0007704€0.0007706€41,074€0.00
Oct 14, 2026Oct 15, 2026€0.0007956€0.0007975€0.0007779€0.0007782€50,820€0.00
Oct 13, 2026Oct 14, 2026€0.0007613€0.0008093€0.0007604€0.0007956€62,168€0.00
Oct 12, 2026Oct 13, 2026€0.0007743€0.0007751€0.0007597€0.0007608€57,273€0.00
Oct 11, 2026Oct 12, 2026€0.0007438€0.0007772€0.0007055€0.0007742€66,851€0.00
Oct 10, 2026Oct 11, 2026€0.0007463€0.0007540€0.0007412€0.0007429€65,078€0.00
Oct 9, 2026Oct 10, 2026€0.0007754€0.0007762€0.0007238€0.0007466€81,211€0.00
Oct 8, 2026Oct 9, 2026€0.0007749€0.0007779€0.0007677€0.0007754€104,794€0.00
Oct 7, 2026Oct 8, 2026€0.0007353€0.0008003€0.0007315€0.0007749€115,373€0.00
Oct 6, 2026Oct 7, 2026€0.0007804€0.0007807€0.0007348€0.0007353€167,472€0.00
Oct 5, 2026Oct 6, 2026€0.0007887€0.0007907€0.0007783€0.0007804€146,244€0.00
Oct 4, 2026Oct 5, 2026€0.0008137€0.0008140€0.0007625€0.0007892€148,905€0.00
Oct 3, 2026Oct 4, 2026€0.0008174€0.0008206€0.0007916€0.0008137€187,068€0.00
Oct 2, 2026Oct 3, 2026€0.0008499€0.0008603€0.0008158€0.0008168€204,055€0.00
Oct 1, 2026Oct 2, 2026€0.0009018€0.0009173€0.0008499€0.0008499€179,439€0.00
Sep 30, 2026Oct 1, 2026€0.0009965€0.0009994€0.0009018€0.0009018€136,745€0.00
Sep 29, 2026Sep 30, 2026€0.001145€0.001145€0.0009917€0.0009983€187,164€0.00
Sep 28, 2026Sep 29, 2026€0.001178€0.001183€0.001135€0.001145€227,167€0.00
Sep 27, 2026Sep 28, 2026€0.001235€0.001235€0.001159€0.001178€206,612€0.00
Sep 26, 2026Sep 27, 2026€0.001243€0.001247€0.001223€0.001235€222,457€0.00
Sep 25, 2026Sep 26, 2026€0.001146€0.001257€0.001143€0.001245€230,004€0.00
Sep 24, 2026Sep 25, 2026€0.001073€0.001162€0.001068€0.001147€224,054€0.00
Sep 23, 2026Sep 24, 2026€0.0008701€0.001116€0.0008695€0.001073€244,188€0.00
Sep 22, 2026Sep 23, 2026€0.0008540€0.0008976€0.0008446€0.0008694€209,469€0.00
Sep 21, 2026Sep 22, 2026€0.0008831€0.0008832€0.0008501€0.0008537€259,094€0.00
Sep 20, 2026Sep 21, 2026€0.0009067€0.0009104€0.0008788€0.0008831€228,533€0.00
Sep 19, 2026Sep 20, 2026€0.0009589€0.0009619€0.0009074€0.0009074€219,895€0.00

Pridobite celovit pregled zgodovine cene G Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti G Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni G Coin ter zgodovinski promet GCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino G Coin, od začetne cene G Coin do najnovejših cenovnih podatkov GCOIN. Naše orodje za zgodovino cene GCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije