Slika sredstva GCOIN
GCOING Coin
€0.0007333
0.03%
1D

G Coin (GCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0007612€0.0007625€0.0007334€0.0007338€44,118€0.00
Oct 16, 2026Oct 17, 2026€0.0007707€0.0007719€0.0007612€0.0007612€48,978€0.00
Oct 15, 2026Oct 16, 2026€0.0007783€0.0007797€0.0007705€0.0007707€41,079€0.00
Oct 14, 2026Oct 15, 2026€0.0007957€0.0007976€0.0007780€0.0007783€50,826€0.00
Oct 13, 2026Oct 14, 2026€0.0007613€0.0008094€0.0007605€0.0007957€62,175€0.00
Oct 12, 2026Oct 13, 2026€0.0007744€0.0007751€0.0007598€0.0007609€57,279€0.00
Oct 11, 2026Oct 12, 2026€0.0007438€0.0007773€0.0007055€0.0007743€66,858€0.00
Oct 10, 2026Oct 11, 2026€0.0007464€0.0007541€0.0007413€0.0007430€65,085€0.00
Oct 9, 2026Oct 10, 2026€0.0007755€0.0007763€0.0007239€0.0007466€81,220€0.00
Oct 8, 2026Oct 9, 2026€0.0007750€0.0007780€0.0007678€0.0007755€104,805€0.00
Oct 7, 2026Oct 8, 2026€0.0007353€0.0008004€0.0007315€0.0007750€115,386€0.00
Oct 6, 2026Oct 7, 2026€0.0007804€0.0007808€0.0007349€0.0007353€167,491€0.00
Oct 5, 2026Oct 6, 2026€0.0007888€0.0007907€0.0007783€0.0007804€146,260€0.00
Oct 4, 2026Oct 5, 2026€0.0008138€0.0008141€0.0007625€0.0007893€148,922€0.00
Oct 3, 2026Oct 4, 2026€0.0008175€0.0008206€0.0007917€0.0008138€187,089€0.00
Oct 2, 2026Oct 3, 2026€0.0008500€0.0008604€0.0008159€0.0008169€204,078€0.00
Oct 1, 2026Oct 2, 2026€0.0009019€0.0009174€0.0008500€0.0008500€179,460€0.00
Sep 30, 2026Oct 1, 2026€0.0009967€0.0009995€0.0009019€0.0009019€136,761€0.00
Sep 29, 2026Sep 30, 2026€0.001145€0.001145€0.0009918€0.0009984€187,185€0.00
Sep 28, 2026Sep 29, 2026€0.001178€0.001183€0.001135€0.001145€227,193€0.00
Sep 27, 2026Sep 28, 2026€0.001235€0.001235€0.001159€0.001178€206,635€0.00
Sep 26, 2026Sep 27, 2026€0.001244€0.001247€0.001223€0.001235€222,482€0.00
Sep 25, 2026Sep 26, 2026€0.001146€0.001257€0.001143€0.001245€230,030€0.00
Sep 24, 2026Sep 25, 2026€0.001073€0.001162€0.001069€0.001147€224,079€0.00
Sep 23, 2026Sep 24, 2026€0.0008702€0.001116€0.0008696€0.001073€244,215€0.00
Sep 22, 2026Sep 23, 2026€0.0008541€0.0008977€0.0008447€0.0008695€209,493€0.00
Sep 21, 2026Sep 22, 2026€0.0008832€0.0008833€0.0008502€0.0008538€259,123€0.00
Sep 20, 2026Sep 21, 2026€0.0009068€0.0009105€0.0008789€0.0008832€228,558€0.00
Sep 19, 2026Sep 20, 2026€0.0009591€0.0009620€0.0009075€0.0009075€219,920€0.00
Sep 18, 2026Sep 19, 2026€0.001117€0.001119€0.0009332€0.0009591€247,596€0.00

Pridobite celovit pregled zgodovine cene G Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti G Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni G Coin ter zgodovinski promet GCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino G Coin, od začetne cene G Coin do najnovejših cenovnih podatkov GCOIN. Naše orodje za zgodovino cene GCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije