Slika sredstva GCOIN
GCOING Coin
€0.0007670
2.02%
1D

G Coin (GCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0007714€0.0007778€0.0007479€0.0007766€4,463.25€0.00
Oct 31, 2026Nov 1, 2026€0.0007698€0.0007725€0.0007493€0.0007713€5,957.14€0.00
Oct 30, 2026Oct 31, 2026€0.0007947€0.0008002€0.0007670€0.0007702€6,836.80€0.00
Oct 29, 2026Oct 30, 2026€0.0008135€0.0008318€0.0007885€0.0007943€5,986.04€0.00
Oct 28, 2026Oct 29, 2026€0.0008657€0.0008673€0.0007716€0.0008135€11,398€0.00
Oct 27, 2026Oct 28, 2026€0.0008773€0.0008795€0.0008324€0.0008655€35,011€0.00
Oct 26, 2026Oct 27, 2026€0.0008878€0.0008979€0.0008681€0.0008773€46,223€0.00
Oct 25, 2026Oct 26, 2026€0.0008785€0.0009251€0.0008774€0.0008878€44,627€0.00
Oct 24, 2026Oct 25, 2026€0.0009026€0.0009131€0.0008679€0.0008784€46,449€0.00
Oct 23, 2026Oct 24, 2026€0.0009906€0.0009913€0.0008999€0.0009026€53,132€0.00
Oct 22, 2026Oct 23, 2026€0.0009647€0.001022€0.0009639€0.0009906€44,159€0.00
Oct 21, 2026Oct 22, 2026€0.0009258€0.001001€0.0009249€0.0009647€46,022€0.00
Oct 20, 2026Oct 21, 2026€0.0008629€0.0009350€0.0008605€0.0009258€53,729€0.00
Oct 19, 2026Oct 20, 2026€0.0007332€0.0008782€0.0007281€0.0008634€46,404€0.00
Oct 18, 2026Oct 19, 2026€0.0007335€0.0007347€0.0007317€0.0007331€47,434€0.00
Oct 17, 2026Oct 18, 2026€0.0007612€0.0007625€0.0007334€0.0007338€44,118€0.00
Oct 16, 2026Oct 17, 2026€0.0007707€0.0007719€0.0007612€0.0007612€48,978€0.00
Oct 15, 2026Oct 16, 2026€0.0007783€0.0007797€0.0007705€0.0007707€41,079€0.00
Oct 14, 2026Oct 15, 2026€0.0007957€0.0007976€0.0007780€0.0007783€50,826€0.00
Oct 13, 2026Oct 14, 2026€0.0007613€0.0008094€0.0007605€0.0007957€62,175€0.00
Oct 12, 2026Oct 13, 2026€0.0007744€0.0007751€0.0007598€0.0007609€57,279€0.00
Oct 11, 2026Oct 12, 2026€0.0007438€0.0007773€0.0007055€0.0007743€66,858€0.00
Oct 10, 2026Oct 11, 2026€0.0007464€0.0007541€0.0007413€0.0007430€65,085€0.00
Oct 9, 2026Oct 10, 2026€0.0007755€0.0007763€0.0007239€0.0007466€81,220€0.00
Oct 8, 2026Oct 9, 2026€0.0007750€0.0007780€0.0007678€0.0007755€104,805€0.00
Oct 7, 2026Oct 8, 2026€0.0007353€0.0008004€0.0007315€0.0007750€115,386€0.00
Oct 6, 2026Oct 7, 2026€0.0007804€0.0007808€0.0007349€0.0007353€167,491€0.00
Oct 5, 2026Oct 6, 2026€0.0007888€0.0007907€0.0007783€0.0007804€146,260€0.00
Oct 4, 2026Oct 5, 2026€0.0008138€0.0008141€0.0007625€0.0007893€148,922€0.00
Oct 3, 2026Oct 4, 2026€0.0008175€0.0008206€0.0007917€0.0008138€187,089€0.00
Oct 2, 2026Oct 3, 2026€0.0008500€0.0008604€0.0008159€0.0008169€204,078€0.00

Pridobite celovit pregled zgodovine cene G Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti G Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni G Coin ter zgodovinski promet GCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino G Coin, od začetne cene G Coin do najnovejših cenovnih podatkov GCOIN. Naše orodje za zgodovino cene GCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije