Slika sredstva GCOIN
GCOING Coin
€0.0008405
-5.70%
1D

G Coin (GCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0008999€0.0009153€0.0008481€0.0008481€179,057€0.00
Sep 30, 2026Oct 1, 2026€0.0009944€0.0009973€0.0008999€0.0008999€136,454€0.00
Sep 29, 2026Sep 30, 2026€0.001143€0.001143€0.0009896€0.0009962€186,765€0.00
Sep 28, 2026Sep 29, 2026€0.001176€0.001180€0.001133€0.001143€226,683€0.00
Sep 27, 2026Sep 28, 2026€0.001232€0.001232€0.001156€0.001176€206,172€0.00
Sep 26, 2026Sep 27, 2026€0.001241€0.001244€0.001221€0.001232€221,983€0.00
Sep 25, 2026Sep 26, 2026€0.001143€0.001255€0.001141€0.001242€229,514€0.00
Sep 24, 2026Sep 25, 2026€0.001071€0.001159€0.001066€0.001145€223,190€0.00
Sep 23, 2026Sep 24, 2026€0.0008682€0.001113€0.0008677€0.001071€243,667€0.00
Sep 22, 2026Sep 23, 2026€0.0008522€0.0008957€0.0008428€0.0008676€209,023€0.00
Sep 21, 2026Sep 22, 2026€0.0008812€0.0008813€0.0008483€0.0008519€258,542€0.00
Sep 20, 2026Sep 21, 2026€0.0009048€0.0009084€0.0008769€0.0008812€228,046€0.00
Sep 19, 2026Sep 20, 2026€0.0009569€0.0009599€0.0009055€0.0009055€219,426€0.00
Sep 18, 2026Sep 19, 2026€0.001115€0.001117€0.0009311€0.0009569€247,040€0.00
Sep 17, 2026Sep 18, 2026€0.001211€0.001213€0.001111€0.001114€217,542€0.00
Sep 16, 2026Sep 17, 2026€0.001236€0.001241€0.001166€0.001210€200,678€0.00
Sep 15, 2026Sep 16, 2026€0.001239€0.001258€0.001234€0.001236€180,136€0.00
Sep 14, 2026Sep 15, 2026€0.001202€0.001245€0.001170€0.001239€167,102€0.00
Sep 13, 2026Sep 14, 2026€0.001183€0.001204€0.001160€0.001202€179,384€0.00
Sep 12, 2026Sep 13, 2026€0.001187€0.001193€0.001180€0.001183€144,217€0.00
Sep 11, 2026Sep 12, 2026€0.001165€0.001221€0.001164€0.001188€156,205€0.00
Sep 10, 2026Sep 11, 2026€0.001187€0.001191€0.001158€0.001165€165,632€0.00
Sep 9, 2026Sep 10, 2026€0.001177€0.001195€0.001143€0.001188€211,766€0.00
Sep 8, 2026Sep 9, 2026€0.001201€0.001249€0.001139€0.001188€292,356€0.00
Sep 7, 2026Sep 8, 2026€0.001148€0.001234€0.001148€0.001195€285,067€0.00
Sep 6, 2026Sep 7, 2026€0.001396€0.001411€0.001144€0.001147€235,368€0.00
Sep 5, 2026Sep 6, 2026€0.001501€0.001554€0.001254€0.001396€258,314€0.00
Sep 4, 2026Sep 5, 2026€0.001544€0.001575€0.001514€0.001542€277,341€0.00
Sep 3, 2026Sep 4, 2026€0.001545€0.001605€0.001403€0.001543€226,944€0.00
Sep 2, 2026Sep 3, 2026€0.001587€0.001608€0.001406€0.001595€153,881€0.00

Pridobite celovit pregled zgodovine cene G Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti G Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni G Coin ter zgodovinski promet GCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino G Coin, od začetne cene G Coin do najnovejših cenovnih podatkov GCOIN. Naše orodje za zgodovino cene GCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije