Slika sredstva GCOIN
GCOING Coin
€0.0008525
-4.97%
1D

G Coin (GCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0008990€0.0009144€0.0008472€0.0008472€178,876€0.00
Sep 30, 2026Oct 1, 2026€0.0009934€0.0009963€0.0008990€0.0008990€136,316€0.00
Sep 29, 2026Sep 30, 2026€0.001142€0.001142€0.0009886€0.0009952€186,576€0.00
Sep 28, 2026Sep 29, 2026€0.001174€0.001179€0.001132€0.001142€226,454€0.00
Sep 27, 2026Sep 28, 2026€0.001231€0.001231€0.001155€0.001174€205,963€0.00
Sep 26, 2026Sep 27, 2026€0.001240€0.001243€0.001219€0.001231€221,758€0.00
Sep 25, 2026Sep 26, 2026€0.001142€0.001253€0.001139€0.001241€229,282€0.00
Sep 24, 2026Sep 25, 2026€0.001070€0.001158€0.001065€0.001144€222,964€0.00
Sep 23, 2026Sep 24, 2026€0.0008673€0.001112€0.0008668€0.001070€243,421€0.00
Sep 22, 2026Sep 23, 2026€0.0008513€0.0008948€0.0008419€0.0008667€208,811€0.00
Sep 21, 2026Sep 22, 2026€0.0008803€0.0008804€0.0008475€0.0008510€258,280€0.00
Sep 20, 2026Sep 21, 2026€0.0009039€0.0009075€0.0008760€0.0008803€227,815€0.00
Sep 19, 2026Sep 20, 2026€0.0009559€0.0009589€0.0009046€0.0009046€219,204€0.00
Sep 18, 2026Sep 19, 2026€0.001113€0.001115€0.0009301€0.0009559€246,790€0.00
Sep 17, 2026Sep 18, 2026€0.001210€0.001212€0.001110€0.001113€217,322€0.00
Sep 16, 2026Sep 17, 2026€0.001235€0.001240€0.001165€0.001209€200,474€0.00
Sep 15, 2026Sep 16, 2026€0.001238€0.001257€0.001233€0.001235€179,954€0.00
Sep 14, 2026Sep 15, 2026€0.001201€0.001244€0.001169€0.001238€166,933€0.00
Sep 13, 2026Sep 14, 2026€0.001181€0.001203€0.001159€0.001201€179,203€0.00
Sep 12, 2026Sep 13, 2026€0.001186€0.001192€0.001178€0.001182€144,071€0.00
Sep 11, 2026Sep 12, 2026€0.001164€0.001220€0.001163€0.001187€156,047€0.00
Sep 10, 2026Sep 11, 2026€0.001185€0.001189€0.001157€0.001164€165,464€0.00
Sep 9, 2026Sep 10, 2026€0.001176€0.001194€0.001141€0.001187€211,551€0.00
Sep 8, 2026Sep 9, 2026€0.001199€0.001248€0.001138€0.001186€292,060€0.00
Sep 7, 2026Sep 8, 2026€0.001147€0.001233€0.001147€0.001194€284,779€0.00
Sep 6, 2026Sep 7, 2026€0.001394€0.001410€0.001143€0.001145€235,130€0.00
Sep 5, 2026Sep 6, 2026€0.001499€0.001553€0.001253€0.001394€258,052€0.00
Sep 4, 2026Sep 5, 2026€0.001543€0.001574€0.001513€0.001541€277,060€0.00
Sep 3, 2026Sep 4, 2026€0.001544€0.001603€0.001402€0.001542€226,715€0.00
Sep 2, 2026Sep 3, 2026€0.001586€0.001607€0.001405€0.001593€153,725€0.00

Pridobite celovit pregled zgodovine cene G Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti G Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni G Coin ter zgodovinski promet GCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino G Coin, od začetne cene G Coin do najnovejših cenovnih podatkov GCOIN. Naše orodje za zgodovino cene GCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije