Slika sredstva GCOIN
GCOING Coin
€0.0008517
-5.87%
1D

G Coin (GCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0008992€0.0009146€0.0008474€0.0008474€178,916€0.00
Sep 30, 2026Oct 1, 2026€0.0009936€0.0009965€0.0008992€0.0008992€136,347€0.00
Sep 29, 2026Sep 30, 2026€0.001142€0.001142€0.0009888€0.0009954€186,618€0.00
Sep 28, 2026Sep 29, 2026€0.001175€0.001179€0.001132€0.001142€226,505€0.00
Sep 27, 2026Sep 28, 2026€0.001231€0.001231€0.001155€0.001175€206,009€0.00
Sep 26, 2026Sep 27, 2026€0.001240€0.001243€0.001220€0.001231€221,808€0.00
Sep 25, 2026Sep 26, 2026€0.001142€0.001254€0.001140€0.001241€229,333€0.00
Sep 24, 2026Sep 25, 2026€0.001070€0.001158€0.001065€0.001144€223,014€0.00
Sep 23, 2026Sep 24, 2026€0.0008675€0.001113€0.0008670€0.001070€243,476€0.00
Sep 22, 2026Sep 23, 2026€0.0008515€0.0008950€0.0008421€0.0008669€208,858€0.00
Sep 21, 2026Sep 22, 2026€0.0008805€0.0008806€0.0008476€0.0008512€258,338€0.00
Sep 20, 2026Sep 21, 2026€0.0009041€0.0009077€0.0008762€0.0008805€227,866€0.00
Sep 19, 2026Sep 20, 2026€0.0009562€0.0009591€0.0009048€0.0009048€219,254€0.00
Sep 18, 2026Sep 19, 2026€0.001114€0.001116€0.0009303€0.0009562€246,846€0.00
Sep 17, 2026Sep 18, 2026€0.001210€0.001213€0.001110€0.001113€217,371€0.00
Sep 16, 2026Sep 17, 2026€0.001235€0.001240€0.001165€0.001209€200,520€0.00
Sep 15, 2026Sep 16, 2026€0.001238€0.001257€0.001233€0.001235€179,995€0.00
Sep 14, 2026Sep 15, 2026€0.001201€0.001244€0.001169€0.001238€166,971€0.00
Sep 13, 2026Sep 14, 2026€0.001182€0.001203€0.001159€0.001201€179,243€0.00
Sep 12, 2026Sep 13, 2026€0.001186€0.001192€0.001179€0.001182€144,104€0.00
Sep 11, 2026Sep 12, 2026€0.001164€0.001220€0.001163€0.001187€156,082€0.00
Sep 10, 2026Sep 11, 2026€0.001186€0.001190€0.001157€0.001164€165,501€0.00
Sep 9, 2026Sep 10, 2026€0.001176€0.001194€0.001142€0.001187€211,599€0.00
Sep 8, 2026Sep 9, 2026€0.001200€0.001248€0.001138€0.001187€292,126€0.00
Sep 7, 2026Sep 8, 2026€0.001147€0.001233€0.001147€0.001194€284,843€0.00
Sep 6, 2026Sep 7, 2026€0.001395€0.001410€0.001143€0.001146€235,182€0.00
Sep 5, 2026Sep 6, 2026€0.001500€0.001553€0.001253€0.001395€258,110€0.00
Sep 4, 2026Sep 5, 2026€0.001543€0.001574€0.001513€0.001541€277,122€0.00
Sep 3, 2026Sep 4, 2026€0.001544€0.001604€0.001402€0.001542€226,766€0.00
Sep 2, 2026Sep 3, 2026€0.001586€0.001607€0.001405€0.001593€153,760€0.00

Pridobite celovit pregled zgodovine cene G Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti G Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni G Coin ter zgodovinski promet GCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino G Coin, od začetne cene G Coin do najnovejših cenovnih podatkov GCOIN. Naše orodje za zgodovino cene GCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije