Slika sredstva GCOIN
GCOING Coin
€0.0009317
6.66%
1D

G Coin (GCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0007336€0.0008787€0.0007285€0.0008639€46,430€0.00
Oct 18, 2026Oct 19, 2026€0.0007339€0.0007351€0.0007321€0.0007335€47,461€0.00
Oct 17, 2026Oct 18, 2026€0.0007616€0.0007629€0.0007338€0.0007342€44,143€0.00
Oct 16, 2026Oct 17, 2026€0.0007711€0.0007724€0.0007616€0.0007616€49,006€0.00
Oct 15, 2026Oct 16, 2026€0.0007787€0.0007802€0.0007709€0.0007711€41,102€0.00
Oct 14, 2026Oct 15, 2026€0.0007962€0.0007981€0.0007784€0.0007787€50,854€0.00
Oct 13, 2026Oct 14, 2026€0.0007618€0.0008098€0.0007609€0.0007962€62,210€0.00
Oct 12, 2026Oct 13, 2026€0.0007749€0.0007756€0.0007602€0.0007613€57,311€0.00
Oct 11, 2026Oct 12, 2026€0.0007443€0.0007777€0.0007059€0.0007747€66,896€0.00
Oct 10, 2026Oct 11, 2026€0.0007468€0.0007545€0.0007417€0.0007434€65,121€0.00
Oct 9, 2026Oct 10, 2026€0.0007759€0.0007767€0.0007243€0.0007471€81,266€0.00
Oct 8, 2026Oct 9, 2026€0.0007754€0.0007785€0.0007682€0.0007759€104,864€0.00
Oct 7, 2026Oct 8, 2026€0.0007358€0.0008008€0.0007320€0.0007754€115,451€0.00
Oct 6, 2026Oct 7, 2026€0.0007809€0.0007812€0.0007353€0.0007358€167,585€0.00
Oct 5, 2026Oct 6, 2026€0.0007893€0.0007912€0.0007788€0.0007809€146,342€0.00
Oct 4, 2026Oct 5, 2026€0.0008143€0.0008145€0.0007630€0.0007897€149,006€0.00
Oct 3, 2026Oct 4, 2026€0.0008180€0.0008211€0.0007921€0.0008143€187,194€0.00
Oct 2, 2026Oct 3, 2026€0.0008505€0.0008609€0.0008164€0.0008174€204,193€0.00
Oct 1, 2026Oct 2, 2026€0.0009024€0.0009179€0.0008505€0.0008505€179,560€0.00
Sep 30, 2026Oct 1, 2026€0.0009972€0.001000€0.0009024€0.0009024€136,837€0.00
Sep 29, 2026Sep 30, 2026€0.001146€0.001146€0.0009924€0.0009990€187,290€0.00
Sep 28, 2026Sep 29, 2026€0.001179€0.001184€0.001136€0.001146€227,320€0.00
Sep 27, 2026Sep 28, 2026€0.001236€0.001236€0.001159€0.001179€206,751€0.00
Sep 26, 2026Sep 27, 2026€0.001244€0.001247€0.001224€0.001236€222,606€0.00
Sep 25, 2026Sep 26, 2026€0.001146€0.001258€0.001144€0.001246€230,159€0.00
Sep 24, 2026Sep 25, 2026€0.001074€0.001162€0.001069€0.001148€224,205€0.00
Sep 23, 2026Sep 24, 2026€0.0008707€0.001117€0.0008701€0.001074€244,352€0.00
Sep 22, 2026Sep 23, 2026€0.0008545€0.0008982€0.0008451€0.0008700€209,610€0.00
Sep 21, 2026Sep 22, 2026€0.0008837€0.0008838€0.0008507€0.0008543€259,269€0.00
Sep 20, 2026Sep 21, 2026€0.0009073€0.0009110€0.0008794€0.0008837€228,686€0.00

Pridobite celovit pregled zgodovine cene G Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti G Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni G Coin ter zgodovinski promet GCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino G Coin, od začetne cene G Coin do najnovejših cenovnih podatkov GCOIN. Naše orodje za zgodovino cene GCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije