Slika sredstva GCOIN
GCOING Coin
€0.0008562
17.20%
1D

G Coin (GCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0007336€0.0007349€0.0007318€0.0007333€47,445€0.00
Oct 17, 2026Oct 18, 2026€0.0007614€0.0007627€0.0007336€0.0007340€44,128€0.00
Oct 16, 2026Oct 17, 2026€0.0007709€0.0007721€0.0007614€0.0007614€48,989€0.00
Oct 15, 2026Oct 16, 2026€0.0007785€0.0007799€0.0007707€0.0007709€41,088€0.00
Oct 14, 2026Oct 15, 2026€0.0007959€0.0007978€0.0007781€0.0007785€50,837€0.00
Oct 13, 2026Oct 14, 2026€0.0007615€0.0008095€0.0007607€0.0007959€62,189€0.00
Oct 12, 2026Oct 13, 2026€0.0007746€0.0007753€0.0007600€0.0007611€57,292€0.00
Oct 11, 2026Oct 12, 2026€0.0007440€0.0007775€0.0007057€0.0007745€66,873€0.00
Oct 10, 2026Oct 11, 2026€0.0007465€0.0007543€0.0007414€0.0007432€65,099€0.00
Oct 9, 2026Oct 10, 2026€0.0007756€0.0007764€0.0007241€0.0007468€81,238€0.00
Oct 8, 2026Oct 9, 2026€0.0007752€0.0007782€0.0007680€0.0007756€104,829€0.00
Oct 7, 2026Oct 8, 2026€0.0007355€0.0008005€0.0007317€0.0007752€115,412€0.00
Oct 6, 2026Oct 7, 2026€0.0007806€0.0007809€0.0007350€0.0007355€167,528€0.00
Oct 5, 2026Oct 6, 2026€0.0007890€0.0007909€0.0007785€0.0007806€146,293€0.00
Oct 4, 2026Oct 5, 2026€0.0008140€0.0008142€0.0007627€0.0007894€148,955€0.00
Oct 3, 2026Oct 4, 2026€0.0008177€0.0008208€0.0007919€0.0008140€187,131€0.00
Oct 2, 2026Oct 3, 2026€0.0008502€0.0008606€0.0008161€0.0008171€204,124€0.00
Oct 1, 2026Oct 2, 2026€0.0009021€0.0009176€0.0008502€0.0008502€179,500€0.00
Sep 30, 2026Oct 1, 2026€0.0009969€0.0009997€0.0009021€0.0009021€136,791€0.00
Sep 29, 2026Sep 30, 2026€0.001145€0.001145€0.0009920€0.0009987€187,227€0.00
Sep 28, 2026Sep 29, 2026€0.001178€0.001183€0.001136€0.001145€227,244€0.00
Sep 27, 2026Sep 28, 2026€0.001235€0.001235€0.001159€0.001178€206,682€0.00
Sep 26, 2026Sep 27, 2026€0.001244€0.001247€0.001224€0.001235€222,532€0.00
Sep 25, 2026Sep 26, 2026€0.001146€0.001258€0.001143€0.001245€230,081€0.00
Sep 24, 2026Sep 25, 2026€0.001074€0.001162€0.001069€0.001148€224,130€0.00
Sep 23, 2026Sep 24, 2026€0.0008704€0.001116€0.0008698€0.001073€244,270€0.00
Sep 22, 2026Sep 23, 2026€0.0008543€0.0008979€0.0008449€0.0008697€209,540€0.00
Sep 21, 2026Sep 22, 2026€0.0008834€0.0008835€0.0008504€0.0008540€259,181€0.00
Sep 20, 2026Sep 21, 2026€0.0009070€0.0009107€0.0008791€0.0008834€228,610€0.00
Sep 19, 2026Sep 20, 2026€0.0009593€0.0009623€0.0009077€0.0009077€219,969€0.00

Pridobite celovit pregled zgodovine cene G Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti G Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni G Coin ter zgodovinski promet GCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino G Coin, od začetne cene G Coin do najnovejših cenovnih podatkov GCOIN. Naše orodje za zgodovino cene GCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije