Slika sredstva GCOIN
GCOING Coin
€0.0007937
1.98%
1D

G Coin (GCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0007730€0.0007793€0.0007494€0.0007782€4,472.26€0.00
Oct 31, 2026Nov 1, 2026€0.0007713€0.0007741€0.0007508€0.0007729€5,969.17€0.00
Oct 30, 2026Oct 31, 2026€0.0007963€0.0008018€0.0007686€0.0007718€6,850.60€0.00
Oct 29, 2026Oct 30, 2026€0.0008152€0.0008334€0.0007901€0.0007959€5,998.12€0.00
Oct 28, 2026Oct 29, 2026€0.0008674€0.0008690€0.0007732€0.0008152€11,421€0.00
Oct 27, 2026Oct 28, 2026€0.0008791€0.0008813€0.0008341€0.0008673€35,081€0.00
Oct 26, 2026Oct 27, 2026€0.0008896€0.0008997€0.0008699€0.0008791€46,316€0.00
Oct 25, 2026Oct 26, 2026€0.0008802€0.0009270€0.0008792€0.0008896€44,717€0.00
Oct 24, 2026Oct 25, 2026€0.0009044€0.0009149€0.0008697€0.0008802€46,543€0.00
Oct 23, 2026Oct 24, 2026€0.0009926€0.0009933€0.0009017€0.0009044€53,239€0.00
Oct 22, 2026Oct 23, 2026€0.0009667€0.001025€0.0009658€0.0009926€44,248€0.00
Oct 21, 2026Oct 22, 2026€0.0009276€0.001003€0.0009268€0.0009667€46,115€0.00
Oct 20, 2026Oct 21, 2026€0.0008647€0.0009369€0.0008623€0.0009276€53,837€0.00
Oct 19, 2026Oct 20, 2026€0.0007347€0.0008799€0.0007295€0.0008651€46,498€0.00
Oct 18, 2026Oct 19, 2026€0.0007349€0.0007362€0.0007332€0.0007346€47,530€0.00
Oct 17, 2026Oct 18, 2026€0.0007627€0.0007640€0.0007349€0.0007353€44,207€0.00
Oct 16, 2026Oct 17, 2026€0.0007723€0.0007735€0.0007627€0.0007627€49,077€0.00
Oct 15, 2026Oct 16, 2026€0.0007799€0.0007813€0.0007720€0.0007723€41,162€0.00
Oct 14, 2026Oct 15, 2026€0.0007973€0.0007992€0.0007795€0.0007799€50,928€0.00
Oct 13, 2026Oct 14, 2026€0.0007629€0.0008110€0.0007620€0.0007973€62,300€0.00
Oct 12, 2026Oct 13, 2026€0.0007760€0.0007767€0.0007613€0.0007624€57,395€0.00
Oct 11, 2026Oct 12, 2026€0.0007453€0.0007789€0.0007070€0.0007759€66,993€0.00
Oct 10, 2026Oct 11, 2026€0.0007479€0.0007556€0.0007428€0.0007445€65,216€0.00
Oct 9, 2026Oct 10, 2026€0.0007770€0.0007778€0.0007254€0.0007482€81,384€0.00
Oct 8, 2026Oct 9, 2026€0.0007766€0.0007796€0.0007694€0.0007770€105,017€0.00
Oct 7, 2026Oct 8, 2026€0.0007368€0.0008020€0.0007330€0.0007766€115,619€0.00
Oct 6, 2026Oct 7, 2026€0.0007820€0.0007823€0.0007363€0.0007368€167,829€0.00
Oct 5, 2026Oct 6, 2026€0.0007904€0.0007923€0.0007799€0.0007820€146,555€0.00
Oct 4, 2026Oct 5, 2026€0.0008155€0.0008157€0.0007641€0.0007909€149,223€0.00
Oct 3, 2026Oct 4, 2026€0.0008192€0.0008223€0.0007933€0.0008155€187,467€0.00
Oct 2, 2026Oct 3, 2026€0.0008517€0.0008622€0.0008176€0.0008186€204,490€0.00

Pridobite celovit pregled zgodovine cene G Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti G Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni G Coin ter zgodovinski promet GCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino G Coin, od začetne cene G Coin do najnovejših cenovnih podatkov GCOIN. Naše orodje za zgodovino cene GCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije