Slika sredstva GCOIN
GCOING Coin
€0.0008855
-4.26%
1D

G Coin (GCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0009961€0.0009990€0.0009014€0.0009014€136,684€0.00
Sep 29, 2026Sep 30, 2026€0.001145€0.001145€0.0009912€0.0009979€187,080€0.00
Sep 28, 2026Sep 29, 2026€0.001178€0.001182€0.001135€0.001145€227,065€0.00
Sep 27, 2026Sep 28, 2026€0.001234€0.001234€0.001158€0.001178€206,519€0.00
Sep 26, 2026Sep 27, 2026€0.001243€0.001246€0.001223€0.001234€222,357€0.00
Sep 25, 2026Sep 26, 2026€0.001145€0.001257€0.001142€0.001244€229,901€0.00
Sep 24, 2026Sep 25, 2026€0.001073€0.001161€0.001068€0.001147€223,566€0.00
Sep 23, 2026Sep 24, 2026€0.0008697€0.001115€0.0008691€0.001073€244,078€0.00
Sep 22, 2026Sep 23, 2026€0.0008536€0.0008972€0.0008442€0.0008690€209,375€0.00
Sep 21, 2026Sep 22, 2026€0.0008827€0.0008828€0.0008497€0.0008533€258,978€0.00
Sep 20, 2026Sep 21, 2026€0.0009063€0.0009099€0.0008784€0.0008827€228,430€0.00
Sep 19, 2026Sep 20, 2026€0.0009585€0.0009615€0.0009070€0.0009070€219,796€0.00
Sep 18, 2026Sep 19, 2026€0.001116€0.001118€0.0009326€0.0009585€247,457€0.00
Sep 17, 2026Sep 18, 2026€0.001213€0.001216€0.001113€0.001116€217,909€0.00
Sep 16, 2026Sep 17, 2026€0.001238€0.001243€0.001168€0.001212€201,016€0.00
Sep 15, 2026Sep 16, 2026€0.001241€0.001260€0.001236€0.001238€180,440€0.00
Sep 14, 2026Sep 15, 2026€0.001204€0.001247€0.001172€0.001241€167,384€0.00
Sep 13, 2026Sep 14, 2026€0.001185€0.001206€0.001162€0.001204€179,687€0.00
Sep 12, 2026Sep 13, 2026€0.001189€0.001195€0.001182€0.001185€144,461€0.00
Sep 11, 2026Sep 12, 2026€0.001167€0.001223€0.001166€0.001190€156,469€0.00
Sep 10, 2026Sep 11, 2026€0.001189€0.001193€0.001160€0.001167€165,911€0.00
Sep 9, 2026Sep 10, 2026€0.001179€0.001197€0.001144€0.001190€212,123€0.00
Sep 8, 2026Sep 9, 2026€0.001203€0.001251€0.001141€0.001190€292,849€0.00
Sep 7, 2026Sep 8, 2026€0.001150€0.001236€0.001150€0.001197€285,548€0.00
Sep 6, 2026Sep 7, 2026€0.001398€0.001413€0.001146€0.001148€235,765€0.00
Sep 5, 2026Sep 6, 2026€0.001503€0.001557€0.001256€0.001398€258,749€0.00
Sep 4, 2026Sep 5, 2026€0.001547€0.001578€0.001517€0.001545€277,808€0.00
Sep 3, 2026Sep 4, 2026€0.001548€0.001608€0.001405€0.001546€227,327€0.00
Sep 2, 2026Sep 3, 2026€0.001590€0.001611€0.001409€0.001597€154,140€0.00
Sep 1, 2026Sep 2, 2026€0.001674€0.001705€0.001451€0.001590€225,262€0.00

Pridobite celovit pregled zgodovine cene G Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti G Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni G Coin ter zgodovinski promet GCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino G Coin, od začetne cene G Coin do najnovejših cenovnih podatkov GCOIN. Naše orodje za zgodovino cene GCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije