Slika sredstva GCOIN
GCOING Coin
€0.0007775
-2.59%
1D

G Coin (GCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0007947€0.0007967€0.0007770€0.0007773€50,763€0.00
Oct 13, 2026Oct 14, 2026€0.0007604€0.0008084€0.0007596€0.0007947€62,098€0.00
Oct 12, 2026Oct 13, 2026€0.0007735€0.0007742€0.0007589€0.0007600€57,208€0.00
Oct 11, 2026Oct 12, 2026€0.0007429€0.0007764€0.0007047€0.0007734€66,776€0.00
Oct 10, 2026Oct 11, 2026€0.0007455€0.0007532€0.0007404€0.0007421€65,005€0.00
Oct 9, 2026Oct 10, 2026€0.0007745€0.0007753€0.0007230€0.0007457€81,120€0.00
Oct 8, 2026Oct 9, 2026€0.0007740€0.0007771€0.0007669€0.0007745€104,676€0.00
Oct 7, 2026Oct 8, 2026€0.0007344€0.0007994€0.0007306€0.0007740€115,244€0.00
Oct 6, 2026Oct 7, 2026€0.0007795€0.0007798€0.0007340€0.0007344€167,284€0.00
Oct 5, 2026Oct 6, 2026€0.0007878€0.0007898€0.0007774€0.0007795€146,080€0.00
Oct 4, 2026Oct 5, 2026€0.0008128€0.0008131€0.0007616€0.0007883€148,738€0.00
Oct 3, 2026Oct 4, 2026€0.0008165€0.0008196€0.0007907€0.0008128€186,858€0.00
Oct 2, 2026Oct 3, 2026€0.0008489€0.0008594€0.0008149€0.0008159€203,827€0.00
Oct 1, 2026Oct 2, 2026€0.0009008€0.0009162€0.0008489€0.0008489€179,238€0.00
Sep 30, 2026Oct 1, 2026€0.0009954€0.0009983€0.0009008€0.0009008€136,592€0.00
Sep 29, 2026Sep 30, 2026€0.001144€0.001144€0.0009906€0.0009972€186,954€0.00
Sep 28, 2026Sep 29, 2026€0.001177€0.001182€0.001134€0.001144€226,912€0.00
Sep 27, 2026Sep 28, 2026€0.001233€0.001233€0.001157€0.001177€206,380€0.00
Sep 26, 2026Sep 27, 2026€0.001242€0.001245€0.001222€0.001233€222,207€0.00
Sep 25, 2026Sep 26, 2026€0.001144€0.001256€0.001142€0.001244€229,746€0.00
Sep 24, 2026Sep 25, 2026€0.001072€0.001160€0.001067€0.001146€223,803€0.00
Sep 23, 2026Sep 24, 2026€0.0008691€0.001115€0.0008685€0.001072€243,914€0.00
Sep 22, 2026Sep 23, 2026€0.0008530€0.0008966€0.0008436€0.0008685€209,234€0.00
Sep 21, 2026Sep 22, 2026€0.0008821€0.0008822€0.0008492€0.0008527€258,803€0.00
Sep 20, 2026Sep 21, 2026€0.0009057€0.0009093€0.0008778€0.0008821€228,276€0.00
Sep 19, 2026Sep 20, 2026€0.0009579€0.0009609€0.0009064€0.0009064€219,648€0.00
Sep 18, 2026Sep 19, 2026€0.001116€0.001118€0.0009320€0.0009579€247,290€0.00
Sep 17, 2026Sep 18, 2026€0.001212€0.001215€0.001112€0.001115€217,386€0.00
Sep 16, 2026Sep 17, 2026€0.001237€0.001242€0.001167€0.001211€200,881€0.00
Sep 15, 2026Sep 16, 2026€0.001240€0.001259€0.001235€0.001237€180,319€0.00

Pridobite celovit pregled zgodovine cene G Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti G Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni G Coin ter zgodovinski promet GCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino G Coin, od začetne cene G Coin do najnovejših cenovnih podatkov GCOIN. Naše orodje za zgodovino cene GCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije