Slika sredstva GCOIN
GCOING Coin
€0.0007905
-0.84%
1D

G Coin (GCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0007653€0.0008135€0.0007644€0.0007998€62,496€0.00
Oct 12, 2026Oct 13, 2026€0.0007784€0.0007791€0.0007637€0.0007648€57,574€0.00
Oct 11, 2026Oct 12, 2026€0.0007477€0.0007813€0.0007092€0.0007783€67,203€0.00
Oct 10, 2026Oct 11, 2026€0.0007502€0.0007580€0.0007451€0.0007468€65,421€0.00
Oct 9, 2026Oct 10, 2026€0.0007795€0.0007803€0.0007276€0.0007505€81,639€0.00
Oct 8, 2026Oct 9, 2026€0.0007790€0.0007821€0.0007718€0.0007795€105,346€0.00
Oct 7, 2026Oct 8, 2026€0.0007391€0.0008045€0.0007353€0.0007790€115,982€0.00
Oct 6, 2026Oct 7, 2026€0.0007845€0.0007848€0.0007386€0.0007391€168,355€0.00
Oct 5, 2026Oct 6, 2026€0.0007929€0.0007948€0.0007824€0.0007845€147,015€0.00
Oct 4, 2026Oct 5, 2026€0.0008180€0.0008183€0.0007665€0.0007933€149,690€0.00
Oct 3, 2026Oct 4, 2026€0.0008217€0.0008249€0.0007958€0.0008180€188,055€0.00
Oct 2, 2026Oct 3, 2026€0.0008544€0.0008649€0.0008201€0.0008211€205,131€0.00
Oct 1, 2026Oct 2, 2026€0.0009066€0.0009221€0.0008544€0.0008544€180,386€0.00
Sep 30, 2026Oct 1, 2026€0.001002€0.001005€0.0009066€0.0009066€137,466€0.00
Sep 29, 2026Sep 30, 2026€0.001151€0.001151€0.0009969€0.001004€188,151€0.00
Sep 28, 2026Sep 29, 2026€0.001184€0.001189€0.001141€0.001151€228,365€0.00
Sep 27, 2026Sep 28, 2026€0.001241€0.001241€0.001165€0.001184€207,701€0.00
Sep 26, 2026Sep 27, 2026€0.001250€0.001253€0.001230€0.001241€223,630€0.00
Sep 25, 2026Sep 26, 2026€0.001152€0.001264€0.001149€0.001251€231,217€0.00
Sep 24, 2026Sep 25, 2026€0.001079€0.001168€0.001074€0.001153€225,236€0.00
Sep 23, 2026Sep 24, 2026€0.0008747€0.001122€0.0008741€0.001079€245,475€0.00
Sep 22, 2026Sep 23, 2026€0.0008585€0.0009023€0.0008490€0.0008740€210,574€0.00
Sep 21, 2026Sep 22, 2026€0.0008877€0.0008879€0.0008546€0.0008582€260,460€0.00
Sep 20, 2026Sep 21, 2026€0.0009115€0.0009152€0.0008834€0.0008877€229,738€0.00
Sep 19, 2026Sep 20, 2026€0.0009640€0.0009670€0.0009122€0.0009122€221,054€0.00
Sep 18, 2026Sep 19, 2026€0.001123€0.001125€0.0009380€0.0009640€248,873€0.00
Sep 17, 2026Sep 18, 2026€0.001220€0.001222€0.001119€0.001122€218,777€0.00
Sep 16, 2026Sep 17, 2026€0.001245€0.001250€0.001174€0.001219€202,167€0.00
Sep 15, 2026Sep 16, 2026€0.001248€0.001267€0.001243€0.001245€181,473€0.00
Sep 14, 2026Sep 15, 2026€0.001211€0.001255€0.001179€0.001248€168,342€0.00

Pridobite celovit pregled zgodovine cene G Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti G Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni G Coin ter zgodovinski promet GCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino G Coin, od začetne cene G Coin do najnovejših cenovnih podatkov GCOIN. Naše orodje za zgodovino cene GCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije