Slika sredstva FWOG
FWOGFwog
€0.004553
-2.94%
1D

Fwog (FWOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.004667€0.004775€0.004471€0.004471€949,372€4.52M
Oct 11, 2026Oct 12, 2026€0.004664€0.004764€0.004564€0.004667€973,438€4.55M
Oct 10, 2026Oct 11, 2026€0.004424€0.004740€0.004366€0.004664€1.03M€4.47M
Oct 9, 2026Oct 10, 2026€0.004403€0.004527€0.004351€0.004434€1.03M€4.32M
Oct 8, 2026Oct 9, 2026€0.004785€0.004878€0.004324€0.004413€994,960€4.54M
Oct 7, 2026Oct 8, 2026€0.005306€0.005306€0.004762€0.004785€997,153€4.81M
Oct 6, 2026Oct 7, 2026€0.005537€0.005548€0.005282€0.005295€1.03M€5.22M
Oct 5, 2026Oct 6, 2026€0.005697€0.005698€0.005428€0.005515€999,042€5.40M
Oct 4, 2026Oct 5, 2026€0.005677€0.005747€0.005528€0.005694€1.01M€5.52M
Oct 3, 2026Oct 4, 2026€0.005609€0.005705€0.005531€0.005677€999,441€5.50M
Oct 2, 2026Oct 3, 2026€0.005547€0.005862€0.005492€0.005624€1.07M€5.54M
Oct 1, 2026Oct 2, 2026€0.005887€0.005942€0.005312€0.005558€1.05M€5.51M
Sep 30, 2026Oct 1, 2026€0.005717€0.006173€0.005704€0.005874€1.16M€5.78M
Sep 29, 2026Sep 30, 2026€0.006334€0.006350€0.005711€0.005729€1.15M€5.91M
Sep 28, 2026Sep 29, 2026€0.006534€0.006582€0.006019€0.006321€1.39M€6.16M
Sep 27, 2026Sep 28, 2026€0.005833€0.007009€0.005686€0.006516€1.08M€5.85M
Sep 26, 2026Sep 27, 2026€0.006014€0.006106€0.005742€0.005850€1.08M€5.81M
Sep 25, 2026Sep 26, 2026€0.005526€0.006039€0.005526€0.006002€1.28M€5.63M
Sep 24, 2026Sep 25, 2026€0.006600€0.006644€0.005488€0.005537€1.71M€5.84M
Sep 23, 2026Sep 24, 2026€0.004914€0.006620€0.004912€0.006600€1.89M€5.34M
Sep 22, 2026Sep 23, 2026€0.003984€0.005923€0.003899€0.004914€1.35M€4.42M
Sep 21, 2026Sep 22, 2026€0.003702€0.004032€0.003655€0.003983€1.13M€3.75M
Sep 20, 2026Sep 21, 2026€0.003748€0.003813€0.003588€0.003679€1.03M€3.59M
Sep 19, 2026Sep 20, 2026€0.003770€0.003857€0.003698€0.003750€1.06M€3.67M
Sep 18, 2026Sep 19, 2026€0.003886€0.004001€0.003510€0.003778€1.04M€3.72M
Sep 17, 2026Sep 18, 2026€0.003775€0.003907€0.003697€0.003886€1.02M€3.71M
Sep 16, 2026Sep 17, 2026€0.003768€0.003824€0.003725€0.003785€993,214€3.68M
Sep 15, 2026Sep 16, 2026€0.004092€0.004096€0.003722€0.003768€992,720€3.86M
Sep 14, 2026Sep 15, 2026€0.004083€0.004196€0.004009€0.004100€1.08M€3.99M
Sep 13, 2026Sep 14, 2026€0.004152€0.004214€0.004091€0.004124€1.03M€4.03M

Pridobite celovit pregled zgodovine cene Fwog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fwog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fwog ter zgodovinski promet FWOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fwog, od začetne cene Fwog do najnovejših cenovnih podatkov FWOG. Naše orodje za zgodovino cene FWOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije