Slika sredstva FWOG
FWOGFwog
€0.003710
1.21%
1D

Fwog (FWOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.003668€0.003753€0.003598€0.003648€1.03M€3.57M
Sep 18, 2026Sep 19, 2026€0.003781€0.003893€0.003415€0.003676€1.02M€3.62M
Sep 17, 2026Sep 18, 2026€0.003673€0.003802€0.003597€0.003781€992,902€3.61M
Sep 16, 2026Sep 17, 2026€0.003666€0.003720€0.003624€0.003682€966,338€3.58M
Sep 15, 2026Sep 16, 2026€0.003981€0.003985€0.003621€0.003666€965,857€3.75M
Sep 14, 2026Sep 15, 2026€0.003973€0.004082€0.003900€0.003989€1.05M€3.88M
Sep 13, 2026Sep 14, 2026€0.004040€0.004100€0.003980€0.004013€1.01M€3.93M
Sep 12, 2026Sep 13, 2026€0.004079€0.004191€0.004012€0.004032€1.01M€3.95M
Sep 11, 2026Sep 12, 2026€0.004076€0.004266€0.003989€0.004082€1.04M€3.98M
Sep 10, 2026Sep 11, 2026€0.004141€0.004202€0.004084€0.004084€960,243€4.04M
Sep 9, 2026Sep 10, 2026€0.004389€0.004460€0.004143€0.004143€948,375€4.24M
Sep 8, 2026Sep 9, 2026€0.004447€0.004482€0.004323€0.004387€1.06M€4.29M
Sep 7, 2026Sep 8, 2026€0.004487€0.004522€0.004148€0.004449€1.04M€4.25M
Sep 6, 2026Sep 7, 2026€0.004680€0.004744€0.004435€0.004501€1.06M€4.52M
Sep 5, 2026Sep 6, 2026€0.004604€0.004713€0.004553€0.004669€1.05M€4.49M
Sep 4, 2026Sep 5, 2026€0.004992€0.004998€0.004583€0.004604€1.06M€4.63M
Sep 3, 2026Sep 4, 2026€0.004581€0.005078€0.004298€0.004298€1.60M€4.69M
Sep 2, 2026Sep 3, 2026€0.004035€0.004602€0.003888€0.004591€1.71M€4.17M
Sep 1, 2026Sep 2, 2026€0.004464€0.004482€0.003966€0.004035€1.49M€4.08M
Aug 31, 2026Sep 1, 2026€0.004333€0.004554€0.004165€0.004462€1.58M€4.31M
Aug 30, 2026Aug 31, 2026€0.004389€0.004599€0.004287€0.004333€1.68M€4.35M
Aug 29, 2026Aug 30, 2026€0.004414€0.004653€0.004266€0.004389€1.54M€4.23M
Aug 28, 2026Aug 29, 2026€0.004792€0.004805€0.004364€0.004414€1.59M€4.42M
Aug 27, 2026Aug 28, 2026€0.004424€0.004978€0.004423€0.004802€1.73M€4.54M
Aug 26, 2026Aug 27, 2026€0.004364€0.004435€0.004270€0.004424€1.60M€4.24M
Aug 25, 2026Aug 26, 2026€0.004409€0.004891€0.004363€0.004364€1.71M€4.46M
Aug 24, 2026Aug 25, 2026€0.004304€0.004428€0.004064€0.004398€1.66M€4.08M
Aug 23, 2026Aug 24, 2026€0.004388€0.004556€0.004218€0.004304€1.62M€4.20M
Aug 22, 2026Aug 23, 2026€0.004595€0.005134€0.004349€0.004388€1.80M€4.42M
Aug 21, 2026Aug 22, 2026€0.003935€0.004801€0.003935€0.004595€1.70M€4.21M
Aug 20, 2026Aug 21, 2026€0.003907€0.003983€0.003834€0.003927€1.69M€3.82M

Pridobite celovit pregled zgodovine cene Fwog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fwog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fwog ter zgodovinski promet FWOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fwog, od začetne cene Fwog do najnovejših cenovnih podatkov FWOG. Naše orodje za zgodovino cene FWOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije