Slika sredstva FWOG
FWOGFwog
€0.003833
2.71%
1D

Fwog (FWOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.003715€0.003890€0.003686€0.003861€1.02M€3.68M
Nov 2, 2026Nov 3, 2026€0.003916€0.003997€0.003696€0.003709€973,274€3.77M
Nov 1, 2026Nov 2, 2026€0.003940€0.004002€0.003872€0.003960€972,068€3.85M
Oct 31, 2026Nov 1, 2026€0.003838€0.003956€0.003835€0.003940€1.02M€3.79M
Oct 30, 2026Oct 31, 2026€0.003807€0.003924€0.003715€0.003838€1.20M€3.74M
Oct 29, 2026Oct 30, 2026€0.004262€0.004299€0.003778€0.003805€1.01M€4.04M
Oct 28, 2026Oct 29, 2026€0.004265€0.004353€0.004199€0.004289€1.01M€4.16M
Oct 27, 2026Oct 28, 2026€0.004243€0.004270€0.004165€0.004256€1.01M€4.12M
Oct 26, 2026Oct 27, 2026€0.004384€0.004397€0.004195€0.004235€1.01M€4.15M
Oct 25, 2026Oct 26, 2026€0.004463€0.004538€0.004361€0.004374€988,440€4.33M
Oct 24, 2026Oct 25, 2026€0.004459€0.004470€0.004344€0.004448€1.02M€4.32M
Oct 23, 2026Oct 24, 2026€0.004425€0.004546€0.004425€0.004459€957,547€4.36M
Oct 22, 2026Oct 23, 2026€0.004595€0.004642€0.004390€0.004418€979,973€4.38M
Oct 21, 2026Oct 22, 2026€0.004545€0.004636€0.004469€0.004605€974,500€4.43M
Oct 20, 2026Oct 21, 2026€0.004457€0.004578€0.004335€0.004552€999,748€4.35M
Oct 19, 2026Oct 20, 2026€0.004445€0.004557€0.004399€0.004457€1.01M€4.37M
Oct 18, 2026Oct 19, 2026€0.004380€0.004471€0.004248€0.004467€941,736€4.29M
Oct 17, 2026Oct 18, 2026€0.004460€0.004494€0.004343€0.004380€942,874€4.31M
Oct 16, 2026Oct 17, 2026€0.004520€0.004570€0.004358€0.004470€972,559€4.37M
Oct 15, 2026Oct 16, 2026€0.004451€0.004518€0.004321€0.004508€985,209€4.32M
Oct 14, 2026Oct 15, 2026€0.004494€0.004553€0.004350€0.004441€951,368€4.36M
Oct 13, 2026Oct 14, 2026€0.004447€0.004583€0.004317€0.004494€966,351€4.39M
Oct 12, 2026Oct 13, 2026€0.004640€0.004747€0.004445€0.004445€943,854€4.50M
Oct 11, 2026Oct 12, 2026€0.004637€0.004736€0.004538€0.004640€967,781€4.53M
Oct 10, 2026Oct 11, 2026€0.004399€0.004713€0.004341€0.004637€1.02M€4.45M
Oct 9, 2026Oct 10, 2026€0.004378€0.004500€0.004325€0.004409€1.02M€4.29M
Oct 8, 2026Oct 9, 2026€0.004757€0.004850€0.004299€0.004388€989,178€4.51M
Oct 7, 2026Oct 8, 2026€0.005275€0.005275€0.004734€0.004757€991,358€4.78M
Oct 6, 2026Oct 7, 2026€0.005505€0.005516€0.005251€0.005264€1.03M€5.19M
Oct 5, 2026Oct 6, 2026€0.005664€0.005665€0.005397€0.005483€993,236€5.37M
Oct 4, 2026Oct 5, 2026€0.005644€0.005713€0.005496€0.005661€1.01M€5.49M

Pridobite celovit pregled zgodovine cene Fwog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fwog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fwog ter zgodovinski promet FWOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fwog, od začetne cene Fwog do najnovejših cenovnih podatkov FWOG. Naše orodje za zgodovino cene FWOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije