Slika sredstva FWOG
FWOGFwog
€0.004625
16.72%
1D

Fwog (FWOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.003994€0.004555€0.003848€0.004544€1.69M€4.13M
Sep 1, 2026Sep 2, 2026€0.004419€0.004437€0.003926€0.003994€1.47M€4.04M
Aug 31, 2026Sep 1, 2026€0.004289€0.004508€0.004123€0.004416€1.56M€4.27M
Aug 30, 2026Aug 31, 2026€0.004345€0.004552€0.004243€0.004289€1.66M€4.31M
Aug 29, 2026Aug 30, 2026€0.004369€0.004605€0.004222€0.004345€1.53M€4.19M
Aug 28, 2026Aug 29, 2026€0.004743€0.004756€0.004319€0.004369€1.57M€4.37M
Aug 27, 2026Aug 28, 2026€0.004379€0.004927€0.004378€0.004753€1.71M€4.49M
Aug 26, 2026Aug 27, 2026€0.004320€0.004390€0.004227€0.004379€1.59M€4.20M
Aug 25, 2026Aug 26, 2026€0.004364€0.004842€0.004319€0.004320€1.69M€4.42M
Aug 24, 2026Aug 25, 2026€0.004260€0.004383€0.004022€0.004353€1.65M€4.04M
Aug 23, 2026Aug 24, 2026€0.004343€0.004509€0.004175€0.004260€1.61M€4.16M
Aug 22, 2026Aug 23, 2026€0.004548€0.005082€0.004305€0.004343€1.79M€4.38M
Aug 21, 2026Aug 22, 2026€0.003895€0.004752€0.003895€0.004548€1.68M€4.17M
Aug 20, 2026Aug 21, 2026€0.003867€0.003942€0.003795€0.003887€1.68M€3.78M
Aug 19, 2026Aug 20, 2026€0.003358€0.003914€0.003339€0.003876€1.72M€3.42M
Aug 18, 2026Aug 19, 2026€0.003418€0.003428€0.003280€0.003359€1.61M€3.27M
Aug 17, 2026Aug 18, 2026€0.003414€0.003588€0.003389€0.003424€1.68M€3.36M
Aug 16, 2026Aug 17, 2026€0.003420€0.003508€0.003362€0.003412€1.66M€3.36M
Aug 15, 2026Aug 16, 2026€0.003462€0.003640€0.003409€0.003422€1.56M€3.36M
Aug 14, 2026Aug 15, 2026€0.003548€0.003571€0.003417€0.003466€1.55M€3.40M
Aug 13, 2026Aug 14, 2026€0.003661€0.003667€0.003459€0.003548€1.57M€3.51M
Aug 12, 2026Aug 13, 2026€0.003619€0.003666€0.003587€0.003662€1.64M€3.54M
Aug 11, 2026Aug 12, 2026€0.003560€0.003631€0.003511€0.003619€1.62M€3.48M
Aug 10, 2026Aug 11, 2026€0.003784€0.003789€0.003571€0.003571€1.57M€3.62M
Aug 9, 2026Aug 10, 2026€0.003859€0.003890€0.003750€0.003796€1.57M€3.74M
Aug 8, 2026Aug 9, 2026€0.003612€0.003893€0.003606€0.003844€1.54M€3.62M
Aug 7, 2026Aug 8, 2026€0.003540€0.003619€0.003494€0.003610€1.58M€3.47M
Aug 6, 2026Aug 7, 2026€0.003575€0.003641€0.003519€0.003543€1.57M€3.48M
Aug 5, 2026Aug 6, 2026€0.003535€0.003606€0.003504€0.003575€1.61M€3.47M
Aug 4, 2026Aug 5, 2026€0.003594€0.003629€0.003518€0.003528€1.51M€3.48M
Aug 3, 2026Aug 4, 2026€0.003599€0.003645€0.003497€0.003576€1.49M€3.50M

Pridobite celovit pregled zgodovine cene Fwog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fwog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fwog ter zgodovinski promet FWOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fwog, od začetne cene Fwog do najnovejših cenovnih podatkov FWOG. Naše orodje za zgodovino cene FWOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije