Slika sredstva FWOG
FWOGFWOG
€0.0₁₀6331
0.33%
1D

FWOG (FWOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₁₀6331€0.0₁₀6331€0.0₁₀6331€0.0₁₀6331€90.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6331€0.0₁₀6331€0.0₁₀6331€0.0₁₀6331€90.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6331€0.0₁₀6331€0.0₁₀6331€0.0₁₀6331€90.48€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6331€0.0₁₀6331€0.0₁₀6331€0.0₁₀6331€90.48€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6331€0.0₁₀6331€0.0₁₀6331€0.0₁₀6331€90.48€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6331€0.0₁₀6331€0.0₁₀6331€0.0₁₀6331€90.48€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀6394€0.0₁₀6412€0.0₁₀6215€0.0₁₀6331€90.36€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6298€0.0₁₀6444€0.0₁₀6289€0.0₁₀6394€407.18€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6313€0.0₁₀6313€0.0₁₀6237€0.0₁₀6298€583.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀6313€0.0₁₀6313€0.0₁₀6313€0.0₁₀6313€0.9622€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6313€0.0₁₀6313€0.0₁₀6313€0.0₁₀6313€0.9622€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6313€0.0₁₀6313€0.0₁₀6313€0.0₁₀6313€0.9622€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀6313€0.0₁₀6313€0.0₁₀6313€0.0₁₀6313€0.9622€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀6092€0.0₁₀6365€0.0₁₀6081€0.0₁₀6313€0.9523€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀5678€0.0₁₀6106€0.0₁₀5678€0.0₁₀6080€43.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀5678€0.0₁₀5678€0.0₁₀5678€0.0₁₀5678€63.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀5678€0.0₁₀5678€0.0₁₀5678€0.0₁₀5678€63.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀5678€0.0₁₀5678€0.0₁₀5678€0.0₁₀5678€63.72€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀5686€0.0₁₀5701€0.0₁₀5677€0.0₁₀5678€63.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀6048€0.0₁₀6048€0.0₁₀5668€0.0₁₀5686€48.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀6048€0.0₁₀6048€0.0₁₀6048€0.0₁₀6048€17.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀6048€0.0₁₀6048€0.0₁₀6048€0.0₁₀6048€17.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀5877€0.0₁₀6098€0.0₁₀5877€0.0₁₀6048€17.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀5877€0.0₁₀5877€0.0₁₀5877€0.0₁₀5877€21.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀5877€0.0₁₀5877€0.0₁₀5877€0.0₁₀5877€21.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀6070€0.0₁₀6158€0.0₁₀5873€0.0₁₀5886€151.67€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5635€0.0₁₀6154€0.0₁₀5635€0.0₁₀6070€245.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5635€0.0₁₀5635€0.0₁₀5635€0.0₁₀5635€0.7548€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5635€0.0₁₀5635€0.0₁₀5635€0.0₁₀5635€0.7548€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀5635€0.0₁₀5635€0.0₁₀5635€0.0₁₀5635€0.7548€0.00

Pridobite celovit pregled zgodovine cene FWOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FWOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FWOG ter zgodovinski promet FWOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino FWOG, od začetne cene FWOG do najnovejših cenovnih podatkov FWOG. Naše orodje za zgodovino cene FWOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije