Slika sredstva FWOG
FWOGFWOG
€0.0₁₀6327
0.34%
1D

FWOG (FWOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₁₀6327€0.0₁₀6327€0.0₁₀6327€0.0₁₀6327€90.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6327€0.0₁₀6327€0.0₁₀6327€0.0₁₀6327€90.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6327€0.0₁₀6327€0.0₁₀6327€0.0₁₀6327€90.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6327€0.0₁₀6327€0.0₁₀6327€0.0₁₀6327€90.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6327€0.0₁₀6327€0.0₁₀6327€0.0₁₀6327€90.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6327€0.0₁₀6327€0.0₁₀6327€0.0₁₀6327€90.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀6389€0.0₁₀6408€0.0₁₀6211€0.0₁₀6327€90.30€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6294€0.0₁₀6439€0.0₁₀6285€0.0₁₀6389€406.90€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6309€0.0₁₀6309€0.0₁₀6232€0.0₁₀6294€582.80€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀6309€0.0₁₀6309€0.0₁₀6309€0.0₁₀6309€0.9616€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6309€0.0₁₀6309€0.0₁₀6309€0.0₁₀6309€0.9616€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6309€0.0₁₀6309€0.0₁₀6309€0.0₁₀6309€0.9616€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀6309€0.0₁₀6309€0.0₁₀6309€0.0₁₀6309€0.9616€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀6088€0.0₁₀6360€0.0₁₀6077€0.0₁₀6309€0.9516€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀5674€0.0₁₀6102€0.0₁₀5674€0.0₁₀6076€43.63€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀5674€0.0₁₀5674€0.0₁₀5674€0.0₁₀5674€63.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀5674€0.0₁₀5674€0.0₁₀5674€0.0₁₀5674€63.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀5674€0.0₁₀5674€0.0₁₀5674€0.0₁₀5674€63.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀5682€0.0₁₀5697€0.0₁₀5674€0.0₁₀5674€63.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀6044€0.0₁₀6044€0.0₁₀5664€0.0₁₀5682€48.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀6044€0.0₁₀6044€0.0₁₀6044€0.0₁₀6044€17.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀6044€0.0₁₀6044€0.0₁₀6044€0.0₁₀6044€17.69€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀5873€0.0₁₀6094€0.0₁₀5873€0.0₁₀6044€17.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀5873€0.0₁₀5873€0.0₁₀5873€0.0₁₀5873€21.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀5873€0.0₁₀5873€0.0₁₀5873€0.0₁₀5873€21.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀6066€0.0₁₀6154€0.0₁₀5869€0.0₁₀5882€151.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5631€0.0₁₀6150€0.0₁₀5631€0.0₁₀6066€245.82€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5631€0.0₁₀5631€0.0₁₀5631€0.0₁₀5631€0.7543€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5631€0.0₁₀5631€0.0₁₀5631€0.0₁₀5631€0.7543€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀5631€0.0₁₀5631€0.0₁₀5631€0.0₁₀5631€0.7543€0.00

Pridobite celovit pregled zgodovine cene FWOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FWOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FWOG ter zgodovinski promet FWOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino FWOG, od začetne cene FWOG do najnovejših cenovnih podatkov FWOG. Naše orodje za zgodovino cene FWOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije