Slika sredstva FXC
FXCFUTUREXCRYPTO
€0.0₈5222
-3.67%
1D

FUTUREXCRYPTO (FXC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₈5317€0.0₈5433€0.0₈5199€0.0₈5328€0.0001091€0.00
Sep 18, 2026Sep 19, 2026€0.0₈5483€0.0₈5676€0.0₈5243€0.0₈5317€0.0001025€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5458€0.0₈5623€0.0₈5402€0.0₈5483€0.00009481€0.00
Sep 16, 2026Sep 17, 2026€0.0₈5416€0.0₈5667€0.0₈5383€0.0₈5453€0.0001211€0.00
Sep 15, 2026Sep 16, 2026€0.0₈5599€0.0₈5599€0.0₈5341€0.0₈5416€0.00007586€0.00
Sep 14, 2026Sep 15, 2026€0.0₈5599€0.0₈5599€0.0₈5599€0.0₈5599€0.00004175€0.00
Sep 13, 2026Sep 14, 2026€0.0₈5613€0.0₈5731€0.0₈5529€0.0₈5599€0.00004185€0.00
Sep 12, 2026Sep 13, 2026€0.0₈5516€0.0₈5613€0.0₈5417€0.0₈5613€0.0001026€0.00
Sep 11, 2026Sep 12, 2026€0.0₈5458€0.0₈5695€0.0₈5316€0.0₈5534€0.0001105€0.00
Sep 10, 2026Sep 11, 2026€0.0₈5327€0.0₈5678€0.0₈5327€0.0₈5458€0.00008982€0.00
Sep 9, 2026Sep 10, 2026€0.0₈5612€0.0₈5855€0.0₈5237€0.0₈5327€0.00008559€0.00
Sep 8, 2026Sep 9, 2026€0.0₈5788€0.0₈6011€0.0₈5471€0.0₈5609€0.00008552€0.00
Sep 7, 2026Sep 8, 2026€0.0₈5744€0.0₈5872€0.0₈5575€0.0₈5788€0.00006718€0.00
Sep 6, 2026Sep 7, 2026€0.0₈5618€0.0₈5897€0.0₈5575€0.0₈5744€0.00005188€0.00
Sep 5, 2026Sep 6, 2026€0.0₈5621€0.0₈5931€0.0₈5614€0.0₈5618€0.00007535€0.00
Sep 4, 2026Sep 5, 2026€0.0₈5501€0.0₈5735€0.0₈5414€0.0₈5645€0.0001258€0.00
Sep 3, 2026Sep 4, 2026€0.0₈5692€0.0₈5777€0.0₈5459€0.0₈5496€0.00008758€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5724€0.0₈5842€0.0₈5494€0.0₈5692€0.00008606€0.00
Sep 1, 2026Sep 2, 2026€0.0₈5541€0.0₈5801€0.0₈5508€0.0₈5724€0.00008378€0.00
Aug 31, 2026Sep 1, 2026€0.0₈5373€0.0₈5698€0.0₈5360€0.0₈5553€0.00008666€0.00
Aug 30, 2026Aug 31, 2026€0.0₈5425€0.0₈5689€0.0₈5355€0.0₈5355€0.00003921€0.00
Aug 29, 2026Aug 30, 2026€0.0₈5339€0.0₈5507€0.0₈5256€0.0₈5425€0.00007945€0.00
Aug 28, 2026Aug 29, 2026€0.0₈4644€0.0₈5399€0.0₈4597€0.0₈5339€0.0001030€0.00
Aug 27, 2026Aug 28, 2026€0.0₈4777€0.0₈4803€0.0₈4545€0.0₈4672€0.00008369€0.00
Aug 26, 2026Aug 27, 2026€0.0₈4528€0.0₈4777€0.0₈4510€0.0₈4777€0.00008792€0.00
Aug 25, 2026Aug 26, 2026€0.0₈4550€0.0₈4708€0.0₈4411€0.0₈4528€0.0001384€0.00
Aug 24, 2026Aug 25, 2026€0.0₈4484€0.0₈4550€0.0₈4334€0.0₈4550€0.0001077€0.00
Aug 23, 2026Aug 24, 2026€0.0₈4427€0.0₈4782€0.0₈4309€0.0₈4484€0.00008408€0.00
Aug 22, 2026Aug 23, 2026€0.0₈4412€0.0₈4546€0.0₈4228€0.0₈4431€0.0001659€0.00
Aug 21, 2026Aug 22, 2026€0.0₈4468€0.0₈4654€0.0₈4114€0.0₈4412€0.0001918€0.00
Aug 20, 2026Aug 21, 2026€0.0₈4532€0.0₈4677€0.0₈4417€0.0₈4468€0.0001906€0.00

Pridobite celovit pregled zgodovine cene FUTUREXCRYPTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FUTUREXCRYPTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FUTUREXCRYPTO ter zgodovinski promet FXC in tržno kapitalizacijo.

Spremljajte celotno zgodovino FUTUREXCRYPTO, od začetne cene FUTUREXCRYPTO do najnovejših cenovnih podatkov FXC. Naše orodje za zgodovino cene FXC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije