Slika sredstva FXC
FXCFUTUREXCRYPTO
€0.0₈5321
-1.89%
1D

FUTUREXCRYPTO (FXC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₈5482€0.0₈5675€0.0₈5242€0.0₈5317€0.0001025€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5457€0.0₈5622€0.0₈5401€0.0₈5482€0.00009480€0.00
Sep 16, 2026Sep 17, 2026€0.0₈5415€0.0₈5666€0.0₈5382€0.0₈5452€0.0001210€0.00
Sep 15, 2026Sep 16, 2026€0.0₈5598€0.0₈5598€0.0₈5341€0.0₈5415€0.00007585€0.00
Sep 14, 2026Sep 15, 2026€0.0₈5598€0.0₈5598€0.0₈5598€0.0₈5598€0.00004174€0.00
Sep 13, 2026Sep 14, 2026€0.0₈5612€0.0₈5730€0.0₈5528€0.0₈5598€0.00004185€0.00
Sep 12, 2026Sep 13, 2026€0.0₈5515€0.0₈5612€0.0₈5416€0.0₈5612€0.0001025€0.00
Sep 11, 2026Sep 12, 2026€0.0₈5457€0.0₈5694€0.0₈5315€0.0₈5533€0.0001105€0.00
Sep 10, 2026Sep 11, 2026€0.0₈5326€0.0₈5677€0.0₈5326€0.0₈5457€0.00008980€0.00
Sep 9, 2026Sep 10, 2026€0.0₈5611€0.0₈5854€0.0₈5236€0.0₈5326€0.00008558€0.00
Sep 8, 2026Sep 9, 2026€0.0₈5787€0.0₈6010€0.0₈5470€0.0₈5608€0.00008550€0.00
Sep 7, 2026Sep 8, 2026€0.0₈5743€0.0₈5871€0.0₈5574€0.0₈5787€0.00006717€0.00
Sep 6, 2026Sep 7, 2026€0.0₈5617€0.0₈5896€0.0₈5574€0.0₈5743€0.00005187€0.00
Sep 5, 2026Sep 6, 2026€0.0₈5620€0.0₈5930€0.0₈5614€0.0₈5617€0.00007534€0.00
Sep 4, 2026Sep 5, 2026€0.0₈5500€0.0₈5734€0.0₈5413€0.0₈5644€0.0001258€0.00
Sep 3, 2026Sep 4, 2026€0.0₈5691€0.0₈5776€0.0₈5458€0.0₈5495€0.00008757€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5723€0.0₈5841€0.0₈5493€0.0₈5691€0.00008604€0.00
Sep 1, 2026Sep 2, 2026€0.0₈5540€0.0₈5800€0.0₈5507€0.0₈5723€0.00008376€0.00
Aug 31, 2026Sep 1, 2026€0.0₈5372€0.0₈5697€0.0₈5360€0.0₈5552€0.00008665€0.00
Aug 30, 2026Aug 31, 2026€0.0₈5424€0.0₈5688€0.0₈5354€0.0₈5354€0.00003921€0.00
Aug 29, 2026Aug 30, 2026€0.0₈5338€0.0₈5506€0.0₈5255€0.0₈5424€0.00007944€0.00
Aug 28, 2026Aug 29, 2026€0.0₈4643€0.0₈5398€0.0₈4596€0.0₈5338€0.0001030€0.00
Aug 27, 2026Aug 28, 2026€0.0₈4776€0.0₈4802€0.0₈4545€0.0₈4671€0.00008367€0.00
Aug 26, 2026Aug 27, 2026€0.0₈4528€0.0₈4776€0.0₈4509€0.0₈4776€0.00008791€0.00
Aug 25, 2026Aug 26, 2026€0.0₈4549€0.0₈4707€0.0₈4410€0.0₈4528€0.0001384€0.00
Aug 24, 2026Aug 25, 2026€0.0₈4483€0.0₈4550€0.0₈4333€0.0₈4549€0.0001077€0.00
Aug 23, 2026Aug 24, 2026€0.0₈4426€0.0₈4782€0.0₈4308€0.0₈4483€0.00008407€0.00
Aug 22, 2026Aug 23, 2026€0.0₈4412€0.0₈4545€0.0₈4227€0.0₈4431€0.0001659€0.00
Aug 21, 2026Aug 22, 2026€0.0₈4468€0.0₈4653€0.0₈4113€0.0₈4412€0.0001917€0.00
Aug 20, 2026Aug 21, 2026€0.0₈4531€0.0₈4677€0.0₈4416€0.0₈4468€0.0001906€0.00
Aug 19, 2026Aug 20, 2026€0.0₈4625€0.0₈4944€0.0₈4522€0.0₈4531€0.00007563€0.00

Pridobite celovit pregled zgodovine cene FUTUREXCRYPTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FUTUREXCRYPTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FUTUREXCRYPTO ter zgodovinski promet FXC in tržno kapitalizacijo.

Spremljajte celotno zgodovino FUTUREXCRYPTO, od začetne cene FUTUREXCRYPTO do najnovejših cenovnih podatkov FXC. Naše orodje za zgodovino cene FXC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije