Slika sredstva FXC
FXCFUTUREXCRYPTO
€0.0₈4945
-2.53%
1D

FUTUREXCRYPTO (FXC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₈5146€0.0₈5249€0.0₈5042€0.0₈5135€0.00006509€0.00
Oct 16, 2026Oct 17, 2026€0.0₈5000€0.0₈5369€0.0₈4815€0.0₈5120€0.00009883€0.00
Oct 15, 2026Oct 16, 2026€0.0₈5193€0.0₈5397€0.0₈4949€0.0₈4993€0.0001300€0.00
Oct 14, 2026Oct 15, 2026€0.0₈5277€0.0₈5404€0.0₈5107€0.0₈5180€0.00007101€0.00
Oct 13, 2026Oct 14, 2026€0.0₈5277€0.0₈5277€0.0₈5277€0.0₈5277€0.00004588€0.00
Oct 12, 2026Oct 13, 2026€0.0₈5277€0.0₈5277€0.0₈5277€0.0₈5277€0.00004588€0.00
Oct 11, 2026Oct 12, 2026€0.0₈5310€0.0₈5473€0.0₈5163€0.0₈5277€0.00003935€0.00
Oct 10, 2026Oct 11, 2026€0.0₈5251€0.0₈5350€0.0₈5205€0.0₈5310€0.00005208€0.00
Oct 9, 2026Oct 10, 2026€0.0₈5218€0.0₈5285€0.0₈5116€0.0₈5268€0.0001079€0.00
Oct 8, 2026Oct 9, 2026€0.0₈5444€0.0₈5557€0.0₈5002€0.0₈5207€0.0001179€0.00
Oct 7, 2026Oct 8, 2026€0.0₈5590€0.0₈5652€0.0₈5325€0.0₈5444€0.0001078€0.00
Oct 6, 2026Oct 7, 2026€0.0₈5651€0.0₈5703€0.0₈5455€0.0₈5583€0.00008122€0.00
Oct 5, 2026Oct 6, 2026€0.0₈5628€0.0₈5796€0.0₈5482€0.0₈5651€0.00007290€0.00
Oct 4, 2026Oct 5, 2026€0.0₈5653€0.0₈5814€0.0₈5552€0.0₈5628€0.00003506€0.00
Oct 3, 2026Oct 4, 2026€0.0₈5639€0.0₈5777€0.0₈5563€0.0₈5653€0.00009434€0.00
Oct 2, 2026Oct 3, 2026€0.0₈5563€0.0₈5695€0.0₈5372€0.0₈5644€0.0001249€0.00
Oct 1, 2026Oct 2, 2026€0.0₈5579€0.0₈5670€0.0₈5450€0.0₈5563€0.0001037€0.00
Sep 30, 2026Oct 1, 2026€0.0₈5582€0.0₈5727€0.0₈5492€0.0₈5579€0.00009195€0.00
Sep 29, 2026Sep 30, 2026€0.0₈5631€0.0₈5980€0.0₈5479€0.0₈5582€0.00009685€0.00
Sep 28, 2026Sep 29, 2026€0.0₈5612€0.0₈5749€0.0₈5403€0.0₈5547€0.00008798€0.00
Sep 27, 2026Sep 28, 2026€0.0₈5485€0.0₈5797€0.0₈5472€0.0₈5612€0.00004565€0.00
Sep 26, 2026Sep 27, 2026€0.0₈5662€0.0₈5814€0.0₈5468€0.0₈5468€0.00006730€0.00
Sep 25, 2026Sep 26, 2026€0.0₈5628€0.0₈5794€0.0₈5575€0.0₈5650€0.0001010€0.00
Sep 24, 2026Sep 25, 2026€0.0₈5660€0.0₈5770€0.0₈5533€0.0₈5628€0.0001172€0.00
Sep 23, 2026Sep 24, 2026€0.0₈5520€0.0₈5677€0.0₈5407€0.0₈5656€0.0001138€0.00
Sep 22, 2026Sep 23, 2026€0.0₈5357€0.0₈5570€0.0₈5356€0.0₈5520€0.0001477€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5557€0.0₈5656€0.0₈5298€0.0₈5355€0.0001237€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5458€0.0₈5854€0.0₈5319€0.0₈5557€0.00006592€0.00
Sep 19, 2026Sep 20, 2026€0.0₈5448€0.0₈5566€0.0₈5327€0.0₈5458€0.0001118€0.00

Pridobite celovit pregled zgodovine cene FUTUREXCRYPTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FUTUREXCRYPTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FUTUREXCRYPTO ter zgodovinski promet FXC in tržno kapitalizacijo.

Spremljajte celotno zgodovino FUTUREXCRYPTO, od začetne cene FUTUREXCRYPTO do najnovejših cenovnih podatkov FXC. Naše orodje za zgodovino cene FXC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije