Slika sredstva FWX
FWXFuture Warriors X
€0.001428
3.20%
1D

Future Warriors X (FWX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.001505€0.001511€0.001381€0.001419€1.76M€0.00
Oct 7, 2026Oct 8, 2026€0.001521€0.001521€0.001478€0.001506€1.80M€0.00
Oct 6, 2026Oct 7, 2026€0.001538€0.001539€0.001518€0.001521€1.84M€0.00
Oct 5, 2026Oct 6, 2026€0.001559€0.001588€0.001533€0.001539€1.86M€0.00
Oct 4, 2026Oct 5, 2026€0.001538€0.001560€0.001527€0.001557€1.88M€0.00
Oct 3, 2026Oct 4, 2026€0.001496€0.001548€0.001487€0.001538€1.84M€0.00
Oct 2, 2026Oct 3, 2026€0.001500€0.001531€0.001477€0.001496€1.82M€0.00
Oct 1, 2026Oct 2, 2026€0.001498€0.001507€0.001483€0.001500€1.81M€0.00
Sep 30, 2026Oct 1, 2026€0.001471€0.001516€0.001465€0.001498€1.80M€0.00
Sep 29, 2026Sep 30, 2026€0.001483€0.001495€0.001456€0.001471€1.79M€0.00
Sep 28, 2026Sep 29, 2026€0.001519€0.001531€0.001469€0.001483€1.80M€0.00
Sep 27, 2026Sep 28, 2026€0.001508€0.001528€0.001501€0.001519€1.84M€0.00
Sep 26, 2026Sep 27, 2026€0.001515€0.001517€0.001492€0.001507€1.83M€0.00
Sep 25, 2026Sep 26, 2026€0.001514€0.001530€0.001498€0.001517€1.81M€0.00
Sep 24, 2026Sep 25, 2026€0.001494€0.001533€0.001483€0.001514€1.82M€0.00
Sep 23, 2026Sep 24, 2026€0.001541€0.001563€0.001475€0.001491€1.84M€0.00
Sep 22, 2026Sep 23, 2026€0.001568€0.001569€0.001527€0.001543€1.87M€0.00
Sep 21, 2026Sep 22, 2026€0.001506€0.001584€0.001491€0.001566€1.87M€0.00
Sep 20, 2026Sep 21, 2026€0.001479€0.001512€0.001446€0.001506€1.78M€0.00
Sep 19, 2026Sep 20, 2026€0.001479€0.001506€0.001470€0.001479€1.80M€0.00
Sep 18, 2026Sep 19, 2026€0.001424€0.001495€0.001417€0.001479€1.76M€0.00
Sep 17, 2026Sep 18, 2026€0.001395€0.001425€0.001383€0.001425€1.71M€0.00
Sep 16, 2026Sep 17, 2026€0.001364€0.001395€0.001345€0.001395€1.67M€0.00
Sep 15, 2026Sep 16, 2026€0.001383€0.001391€0.001355€0.001364€1.67M€0.00
Sep 14, 2026Sep 15, 2026€0.001374€0.001410€0.001367€0.001383€1.67M€0.00
Sep 13, 2026Sep 14, 2026€0.001400€0.001405€0.001366€0.001374€1.68M€0.00
Sep 12, 2026Sep 13, 2026€0.001400€0.001426€0.001394€0.001399€1.71M€0.00
Sep 11, 2026Sep 12, 2026€0.001355€0.001425€0.001355€0.001400€1.67M€0.00
Sep 10, 2026Sep 11, 2026€0.001389€0.001395€0.001347€0.001358€1.67M€0.00
Sep 9, 2026Sep 10, 2026€0.001457€0.001468€0.001379€0.001389€1.75M€0.00

Pridobite celovit pregled zgodovine cene Future Warriors X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Future Warriors X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Future Warriors X ter zgodovinski promet FWX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Future Warriors X, od začetne cene Future Warriors X do najnovejših cenovnih podatkov FWX. Naše orodje za zgodovino cene FWX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije