Slika sredstva FWX
FWXFuture Warriors X
€0.001338
-8.35%
1D

Future Warriors X (FWX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.001473€0.001476€0.001307€0.001330€1.73M€0.00
Oct 28, 2026Oct 29, 2026€0.001439€0.001477€0.001431€0.001472€1.76M€0.00
Oct 27, 2026Oct 28, 2026€0.001432€0.001459€0.001413€0.001440€1.74M€0.00
Oct 26, 2026Oct 27, 2026€0.001421€0.001442€0.001411€0.001432€1.73M€0.00
Oct 25, 2026Oct 26, 2026€0.001425€0.001446€0.001418€0.001421€1.74M€0.00
Oct 24, 2026Oct 25, 2026€0.001426€0.001430€0.001378€0.001425€1.70M€0.00
Oct 23, 2026Oct 24, 2026€0.001407€0.001449€0.001404€0.001426€1.73M€0.00
Oct 22, 2026Oct 23, 2026€0.001442€0.001449€0.001397€0.001407€1.71M€0.00
Oct 21, 2026Oct 22, 2026€0.001431€0.001455€0.001428€0.001442€1.75M€0.00
Oct 20, 2026Oct 21, 2026€0.001409€0.001433€0.001391€0.001431€1.72M€0.00
Oct 19, 2026Oct 20, 2026€0.001389€0.001413€0.001387€0.001405€1.70M€0.00
Oct 18, 2026Oct 19, 2026€0.001376€0.001390€0.001348€0.001388€1.66M€0.00
Oct 17, 2026Oct 18, 2026€0.001386€0.001387€0.001361€0.001376€1.67M€0.00
Oct 16, 2026Oct 17, 2026€0.001402€0.001415€0.001378€0.001385€1.70M€0.00
Oct 15, 2026Oct 16, 2026€0.001405€0.001415€0.001363€0.001403€1.68M€0.00
Oct 14, 2026Oct 15, 2026€0.001432€0.001443€0.001399€0.001406€1.72M€0.00
Oct 13, 2026Oct 14, 2026€0.001410€0.001444€0.001391€0.001432€1.75M€0.00
Oct 12, 2026Oct 13, 2026€0.001462€0.001467€0.001410€0.001411€1.77M€0.00
Oct 11, 2026Oct 12, 2026€0.001450€0.001469€0.001439€0.001462€1.76M€0.00
Oct 10, 2026Oct 11, 2026€0.001435€0.001459€0.001431€0.001451€1.76M€0.00
Oct 9, 2026Oct 10, 2026€0.001416€0.001440€0.001412€0.001436€1.74M€0.00
Oct 8, 2026Oct 9, 2026€0.001505€0.001511€0.001381€0.001419€1.76M€0.00
Oct 7, 2026Oct 8, 2026€0.001521€0.001521€0.001478€0.001506€1.80M€0.00
Oct 6, 2026Oct 7, 2026€0.001538€0.001539€0.001518€0.001521€1.84M€0.00
Oct 5, 2026Oct 6, 2026€0.001559€0.001588€0.001533€0.001539€1.86M€0.00
Oct 4, 2026Oct 5, 2026€0.001538€0.001560€0.001527€0.001557€1.88M€0.00
Oct 3, 2026Oct 4, 2026€0.001496€0.001548€0.001487€0.001538€1.84M€0.00
Oct 2, 2026Oct 3, 2026€0.001500€0.001531€0.001477€0.001496€1.82M€0.00
Oct 1, 2026Oct 2, 2026€0.001498€0.001507€0.001483€0.001500€1.81M€0.00
Sep 30, 2026Oct 1, 2026€0.001471€0.001516€0.001465€0.001498€1.80M€0.00

Pridobite celovit pregled zgodovine cene Future Warriors X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Future Warriors X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Future Warriors X ter zgodovinski promet FWX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Future Warriors X, od začetne cene Future Warriors X do najnovejših cenovnih podatkov FWX. Naše orodje za zgodovino cene FWX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije