Slika sredstva FWX
FWXFuture Warriors X
€0.001412
-2.16%
1D

Future Warriors X (FWX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001442€0.001468€0.001433€0.001442€1.75M€0.00
Sep 18, 2026Sep 19, 2026€0.001388€0.001458€0.001381€0.001442€1.71M€0.00
Sep 17, 2026Sep 18, 2026€0.001361€0.001389€0.001348€0.001389€1.67M€0.00
Sep 16, 2026Sep 17, 2026€0.001330€0.001361€0.001312€0.001361€1.63M€0.00
Sep 15, 2026Sep 16, 2026€0.001348€0.001356€0.001321€0.001330€1.63M€0.00
Sep 14, 2026Sep 15, 2026€0.001340€0.001374€0.001333€0.001348€1.63M€0.00
Sep 13, 2026Sep 14, 2026€0.001365€0.001370€0.001332€0.001340€1.64M€0.00
Sep 12, 2026Sep 13, 2026€0.001365€0.001391€0.001359€0.001364€1.66M€0.00
Sep 11, 2026Sep 12, 2026€0.001321€0.001389€0.001321€0.001365€1.63M€0.00
Sep 10, 2026Sep 11, 2026€0.001354€0.001360€0.001313€0.001325€1.63M€0.00
Sep 9, 2026Sep 10, 2026€0.001421€0.001432€0.001345€0.001354€1.70M€0.00
Sep 8, 2026Sep 9, 2026€0.001394€0.001437€0.001386€0.001421€1.72M€0.00
Sep 7, 2026Sep 8, 2026€0.001421€0.001428€0.001380€0.001394€1.69M€0.00
Sep 6, 2026Sep 7, 2026€0.001455€0.001460€0.001398€0.001424€1.73M€0.00
Sep 5, 2026Sep 6, 2026€0.001385€0.001483€0.001380€0.001455€1.74M€0.00
Sep 4, 2026Sep 5, 2026€0.001394€0.001402€0.001357€0.001385€1.68M€0.00
Sep 3, 2026Sep 4, 2026€0.001309€0.001398€0.001306€0.001393€1.64M€0.00
Sep 2, 2026Sep 3, 2026€0.001296€0.001311€0.001290€0.001306€1.59M€0.00
Sep 1, 2026Sep 2, 2026€0.001314€0.001322€0.001282€0.001296€1.58M€0.00
Aug 31, 2026Sep 1, 2026€0.001301€0.001323€0.001295€0.001314€1.57M€0.00
Aug 30, 2026Aug 31, 2026€0.001305€0.001306€0.001292€0.001299€1.59M€0.00
Aug 29, 2026Aug 30, 2026€0.001306€0.001306€0.001305€0.001306€1.59M€0.00
Aug 28, 2026Aug 29, 2026€0.001306€0.001306€0.001305€0.001306€1.57M€0.00
Aug 27, 2026Aug 28, 2026€0.001305€0.001306€0.001305€0.001306€1.58M€0.00
Aug 26, 2026Aug 27, 2026€0.001306€0.001306€0.001305€0.001305€1.58M€0.00
Aug 25, 2026Aug 26, 2026€0.001305€0.001306€0.001305€0.001305€1.58M€0.00
Aug 24, 2026Aug 25, 2026€0.001305€0.001306€0.001305€0.001305€1.57M€0.00
Aug 23, 2026Aug 24, 2026€0.001306€0.001306€0.001289€0.001305€1.58M€0.00
Aug 22, 2026Aug 23, 2026€0.001306€0.001306€0.001298€0.001306€1.58M€0.00
Aug 21, 2026Aug 22, 2026€0.001233€0.001306€0.001231€0.001306€1.53M€0.00
Aug 20, 2026Aug 21, 2026€0.001172€0.001241€0.001162€0.001233€1.45M€0.00

Pridobite celovit pregled zgodovine cene Future Warriors X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Future Warriors X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Future Warriors X ter zgodovinski promet FWX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Future Warriors X, od začetne cene Future Warriors X do najnovejših cenovnih podatkov FWX. Naše orodje za zgodovino cene FWX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije