Slika sredstva FWX
FWXFuture Warriors X
€0.001501
0.59%
1D

Future Warriors X (FWX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.001520€0.001520€0.001477€0.001505€1.80M€0.00
Oct 6, 2026Oct 7, 2026€0.001537€0.001538€0.001517€0.001520€1.84M€0.00
Oct 5, 2026Oct 6, 2026€0.001557€0.001587€0.001532€0.001538€1.86M€0.00
Oct 4, 2026Oct 5, 2026€0.001537€0.001559€0.001525€0.001556€1.88M€0.00
Oct 3, 2026Oct 4, 2026€0.001495€0.001547€0.001486€0.001537€1.84M€0.00
Oct 2, 2026Oct 3, 2026€0.001499€0.001530€0.001476€0.001495€1.81M€0.00
Oct 1, 2026Oct 2, 2026€0.001497€0.001506€0.001482€0.001499€1.81M€0.00
Sep 30, 2026Oct 1, 2026€0.001470€0.001515€0.001464€0.001497€1.80M€0.00
Sep 29, 2026Sep 30, 2026€0.001482€0.001494€0.001455€0.001470€1.79M€0.00
Sep 28, 2026Sep 29, 2026€0.001518€0.001530€0.001468€0.001482€1.80M€0.00
Sep 27, 2026Sep 28, 2026€0.001507€0.001527€0.001499€0.001518€1.84M€0.00
Sep 26, 2026Sep 27, 2026€0.001514€0.001516€0.001491€0.001506€1.83M€0.00
Sep 25, 2026Sep 26, 2026€0.001513€0.001529€0.001497€0.001515€1.81M€0.00
Sep 24, 2026Sep 25, 2026€0.001492€0.001532€0.001482€0.001513€1.82M€0.00
Sep 23, 2026Sep 24, 2026€0.001540€0.001562€0.001474€0.001490€1.84M€0.00
Sep 22, 2026Sep 23, 2026€0.001566€0.001568€0.001526€0.001542€1.87M€0.00
Sep 21, 2026Sep 22, 2026€0.001505€0.001583€0.001490€0.001565€1.87M€0.00
Sep 20, 2026Sep 21, 2026€0.001478€0.001511€0.001445€0.001505€1.78M€0.00
Sep 19, 2026Sep 20, 2026€0.001478€0.001505€0.001469€0.001478€1.79M€0.00
Sep 18, 2026Sep 19, 2026€0.001423€0.001494€0.001416€0.001478€1.76M€0.00
Sep 17, 2026Sep 18, 2026€0.001394€0.001424€0.001382€0.001424€1.71M€0.00
Sep 16, 2026Sep 17, 2026€0.001363€0.001394€0.001344€0.001394€1.67M€0.00
Sep 15, 2026Sep 16, 2026€0.001382€0.001390€0.001353€0.001363€1.67M€0.00
Sep 14, 2026Sep 15, 2026€0.001373€0.001409€0.001366€0.001382€1.67M€0.00
Sep 13, 2026Sep 14, 2026€0.001399€0.001404€0.001365€0.001373€1.68M€0.00
Sep 12, 2026Sep 13, 2026€0.001399€0.001425€0.001392€0.001398€1.71M€0.00
Sep 11, 2026Sep 12, 2026€0.001354€0.001424€0.001354€0.001399€1.67M€0.00
Sep 10, 2026Sep 11, 2026€0.001388€0.001394€0.001346€0.001357€1.67M€0.00
Sep 9, 2026Sep 10, 2026€0.001456€0.001467€0.001378€0.001388€1.74M€0.00
Sep 8, 2026Sep 9, 2026€0.001429€0.001473€0.001420€0.001456€1.76M€0.00

Pridobite celovit pregled zgodovine cene Future Warriors X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Future Warriors X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Future Warriors X ter zgodovinski promet FWX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Future Warriors X, od začetne cene Future Warriors X do najnovejših cenovnih podatkov FWX. Naše orodje za zgodovino cene FWX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije