Slika sredstva FSR
FSRFusior AI
€0.0₅3263
-0.39%
1D

Fusior AI (FSR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.07318€0.00

Pridobite celovit pregled zgodovine cene Fusior AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fusior AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fusior AI ter zgodovinski promet FSR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fusior AI, od začetne cene Fusior AI do najnovejših cenovnih podatkov FSR. Naše orodje za zgodovino cene FSR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije