Slika sredstva FSR
FSRFusior AI
€0.0₅3257
0.07%
1D

Fusior AI (FSR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€0.07305€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€0.07305€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€0.07305€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€0.07305€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€0.07305€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€0.07305€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€0.07305€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€0.07305€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€0.07305€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€0.07305€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€0.07305€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€0.07305€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€0.07305€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€0.07305€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€0.07305€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€0.07305€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3216€0.0₅3260€0.0₅3216€0.0₅3257€0.07299€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2393€0.0₅3216€0.0₅2393€0.0₅3216€1.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2393€0.0₅2393€0.0₅2393€0.0₅2393€2.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2393€0.0₅2393€0.0₅2393€0.0₅2393€2.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2393€0.0₅2393€0.0₅2393€0.0₅2393€2.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2393€0.0₅2393€0.0₅2393€0.0₅2393€2.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2393€0.0₅2393€0.0₅2393€0.0₅2393€2.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2393€0.0₅2393€0.0₅2393€0.0₅2393€2.69€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2393€0.0₅2393€0.0₅2393€0.0₅2393€2.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2393€0.0₅2393€0.0₅2393€0.0₅2393€2.69€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2393€0.0₅2393€0.0₅2393€0.0₅2393€2.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2393€0.0₅2393€0.0₅2393€0.0₅2393€2.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2393€0.0₅2393€0.0₅2393€0.0₅2393€2.69€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2393€0.0₅2393€0.0₅2393€0.0₅2393€2.69€0.00

Pridobite celovit pregled zgodovine cene Fusior AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fusior AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fusior AI ter zgodovinski promet FSR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fusior AI, od začetne cene Fusior AI do najnovejših cenovnih podatkov FSR. Naše orodje za zgodovino cene FSR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije