Slika sredstva FSN
FSNFusion
€0.0004508
0.16%
1D

Fusion (FSN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Sep 8, 2026Sep 9, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Sep 7, 2026Sep 8, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Sep 6, 2026Sep 7, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Sep 5, 2026Sep 6, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Sep 4, 2026Sep 5, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Sep 3, 2026Sep 4, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Sep 2, 2026Sep 3, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Sep 1, 2026Sep 2, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 31, 2026Sep 1, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 30, 2026Aug 31, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 29, 2026Aug 30, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 28, 2026Aug 29, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 27, 2026Aug 28, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 26, 2026Aug 27, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 25, 2026Aug 26, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 24, 2026Aug 25, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 23, 2026Aug 24, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 22, 2026Aug 23, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 21, 2026Aug 22, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 20, 2026Aug 21, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 19, 2026Aug 20, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 18, 2026Aug 19, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 17, 2026Aug 18, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 16, 2026Aug 17, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 15, 2026Aug 16, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 14, 2026Aug 15, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 13, 2026Aug 14, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 12, 2026Aug 13, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 11, 2026Aug 12, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779
Aug 10, 2026Aug 11, 2026€0.0004508€0.0004508€0.0004508€0.0004508€0.6741€34,779

Pridobite celovit pregled zgodovine cene Fusion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fusion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fusion ter zgodovinski promet FSN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fusion, od začetne cene Fusion do najnovejših cenovnih podatkov FSN. Naše orodje za zgodovino cene FSN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije