Slika sredstva FUSE
FUSEFuse
€0.008105
-0.25%
1D

Fuse (FUSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.008140€0.008149€0.007818€0.007871€64,663€1.76M
Oct 16, 2026Oct 17, 2026€0.007956€0.008205€0.007941€0.008122€76,850€1.77M
Oct 15, 2026Oct 16, 2026€0.008043€0.008148€0.007930€0.007955€93,056€1.76M
Oct 14, 2026Oct 15, 2026€0.008511€0.008623€0.007411€0.008043€76,333€1.85M
Oct 13, 2026Oct 14, 2026€0.008309€0.008911€0.008088€0.008513€63,087€1.86M
Oct 12, 2026Oct 13, 2026€0.008194€0.008422€0.008134€0.008297€56,802€1.82M
Oct 11, 2026Oct 12, 2026€0.008334€0.008379€0.008081€0.008231€62,068€1.81M
Oct 10, 2026Oct 11, 2026€0.008605€0.008612€0.008294€0.008323€52,788€1.86M
Oct 9, 2026Oct 10, 2026€0.008352€0.008665€0.008350€0.008606€51,534€1.87M
Oct 8, 2026Oct 9, 2026€0.008497€0.008497€0.008244€0.008356€50,647€1.85M
Oct 7, 2026Oct 8, 2026€0.008181€0.008497€0.008067€0.008497€70,810€1.82M
Oct 6, 2026Oct 7, 2026€0.007394€0.008210€0.007356€0.008177€75,352€1.71M
Oct 5, 2026Oct 6, 2026€0.007038€0.007495€0.006976€0.007394€59,174€1.58M
Oct 4, 2026Oct 5, 2026€0.006874€0.007244€0.006827€0.007038€53,794€1.53M
Oct 3, 2026Oct 4, 2026€0.006860€0.007018€0.006813€0.006874€55,099€1.52M
Oct 2, 2026Oct 3, 2026€0.006973€0.007074€0.006763€0.006777€52,098€1.52M
Oct 1, 2026Oct 2, 2026€0.007153€0.007157€0.006811€0.006972€52,198€1.54M
Sep 30, 2026Oct 1, 2026€0.007085€0.007281€0.006939€0.007153€50,975€1.57M
Sep 29, 2026Sep 30, 2026€0.007066€0.007144€0.007009€0.007085€51,005€1.55M
Sep 28, 2026Sep 29, 2026€0.007369€0.007403€0.007007€0.007066€61,349€1.58M
Sep 27, 2026Sep 28, 2026€0.007457€0.007651€0.007168€0.007358€71,098€1.65M
Sep 26, 2026Sep 27, 2026€0.007540€0.007700€0.007308€0.007457€108,432€1.66M
Sep 25, 2026Sep 26, 2026€0.007866€0.007866€0.007445€0.007541€330,102€1.66M
Sep 24, 2026Sep 25, 2026€0.007446€0.007902€0.007427€0.007886€68,288€1.69M
Sep 23, 2026Sep 24, 2026€0.006949€0.007630€0.006929€0.007447€68,477€1.58M
Sep 22, 2026Sep 23, 2026€0.006826€0.007095€0.006659€0.006949€75,254€1.49M
Sep 21, 2026Sep 22, 2026€0.006759€0.007241€0.006645€0.006828€56,147€1.50M
Sep 20, 2026Sep 21, 2026€0.006900€0.006911€0.006573€0.006759€56,484€1.49M
Sep 19, 2026Sep 20, 2026€0.007195€0.007356€0.006708€0.006897€64,156€1.55M
Sep 18, 2026Sep 19, 2026€0.006371€0.007272€0.006353€0.007189€66,949€1.51M

Pridobite celovit pregled zgodovine cene Fuse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fuse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fuse ter zgodovinski promet FUSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fuse, od začetne cene Fuse do najnovejših cenovnih podatkov FUSE. Naše orodje za zgodovino cene FUSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije