Slika sredstva FUSE
FUSEFuse
€0.007703
7.09%
1D

Fuse (FUSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.006864€0.007537€0.006844€0.007356€67,639€1.56M
Sep 22, 2026Sep 23, 2026€0.006743€0.007008€0.006577€0.006864€74,333€1.48M
Sep 21, 2026Sep 22, 2026€0.006676€0.007152€0.006563€0.006744€55,460€1.48M
Sep 20, 2026Sep 21, 2026€0.006816€0.006826€0.006493€0.006676€55,793€1.48M
Sep 19, 2026Sep 20, 2026€0.007107€0.007266€0.006626€0.006813€63,371€1.53M
Sep 18, 2026Sep 19, 2026€0.006293€0.007183€0.006276€0.007101€66,129€1.49M
Sep 17, 2026Sep 18, 2026€0.006145€0.006451€0.006114€0.006297€85,259€1.38M
Sep 16, 2026Sep 17, 2026€0.005832€0.006516€0.005533€0.006125€85,331€1.32M
Sep 15, 2026Sep 16, 2026€0.005043€0.005907€0.005015€0.005832€81,118€1.21M
Sep 14, 2026Sep 15, 2026€0.004488€0.005429€0.004479€0.005044€58,979€1.03M
Sep 13, 2026Sep 14, 2026€0.004505€0.004517€0.004450€0.004487€57,504€988,218
Sep 12, 2026Sep 13, 2026€0.004460€0.004525€0.004448€0.004504€58,250€988,589
Sep 11, 2026Sep 12, 2026€0.004222€0.004583€0.004215€0.004460€57,375€967,508
Sep 10, 2026Sep 11, 2026€0.004177€0.004251€0.004149€0.004222€49,733€922,345
Sep 9, 2026Sep 10, 2026€0.004131€0.004250€0.004001€0.004173€53,383€910,764
Sep 8, 2026Sep 9, 2026€0.003637€0.004138€0.003592€0.004131€57,415€852,739
Sep 7, 2026Sep 8, 2026€0.003630€0.004059€0.003339€0.003637€57,575€791,226
Sep 6, 2026Sep 7, 2026€0.003855€0.004104€0.003630€0.003630€50,208€880,060
Sep 5, 2026Sep 6, 2026€0.003467€0.003859€0.003426€0.003854€56,891€794,324
Sep 4, 2026Sep 5, 2026€0.003291€0.003507€0.002934€0.003453€72,821€737,182
Sep 3, 2026Sep 4, 2026€0.003012€0.003325€0.003012€0.003291€533,642€699,113
Sep 2, 2026Sep 3, 2026€0.003129€0.003450€0.003009€0.003010€93,721€704,923
Sep 1, 2026Sep 2, 2026€0.003088€0.003313€0.003031€0.003128€59,967€698,990
Aug 31, 2026Sep 1, 2026€0.002765€0.003102€0.002756€0.003085€60,756€647,948
Aug 30, 2026Aug 31, 2026€0.002647€0.002819€0.002634€0.002765€56,989€591,178
Aug 29, 2026Aug 30, 2026€0.002633€0.002894€0.002613€0.002647€59,335€579,502
Aug 28, 2026Aug 29, 2026€0.002477€0.002698€0.002475€0.002627€58,711€569,397
Aug 27, 2026Aug 28, 2026€0.002256€0.002547€0.002250€0.002479€65,181€525,899
Aug 26, 2026Aug 27, 2026€0.002008€0.002258€0.002008€0.002256€84,902€466,918
Aug 25, 2026Aug 26, 2026€0.001999€0.002381€0.001907€0.002010€129,796€445,739
Aug 24, 2026Aug 25, 2026€0.001789€0.002229€0.001742€0.002001€67,446€403,206

Pridobite celovit pregled zgodovine cene Fuse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fuse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fuse ter zgodovinski promet FUSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fuse, od začetne cene Fuse do najnovejših cenovnih podatkov FUSE. Naše orodje za zgodovino cene FUSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije