Slika sredstva FUSE
FUSEFuse
€0.003202
0.86%
1D

Fuse (FUSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.003033€0.003254€0.002977€0.003073€58,903€686,583
Aug 31, 2026Sep 1, 2026€0.002716€0.003047€0.002707€0.003030€59,678€636,447
Aug 30, 2026Aug 31, 2026€0.002600€0.002769€0.002588€0.002716€55,978€580,685
Aug 29, 2026Aug 30, 2026€0.002586€0.002842€0.002567€0.002600€58,282€569,216
Aug 28, 2026Aug 29, 2026€0.002433€0.002650€0.002431€0.002581€57,669€559,291
Aug 27, 2026Aug 28, 2026€0.002216€0.002501€0.002210€0.002435€64,024€516,565
Aug 26, 2026Aug 27, 2026€0.001972€0.002218€0.001972€0.002216€83,395€458,631
Aug 25, 2026Aug 26, 2026€0.001964€0.002338€0.001873€0.001974€127,492€437,828
Aug 24, 2026Aug 25, 2026€0.001757€0.002190€0.001711€0.001965€66,249€396,049
Aug 23, 2026Aug 24, 2026€0.001741€0.001762€0.001717€0.001754€59,460€382,728
Aug 22, 2026Aug 23, 2026€0.001774€0.001778€0.001729€0.001741€59,990€384,484
Aug 21, 2026Aug 22, 2026€0.001691€0.001872€0.001689€0.001772€60,003€383,118
Aug 20, 2026Aug 21, 2026€0.001625€0.001823€0.001616€0.001693€59,908€367,639
Aug 19, 2026Aug 20, 2026€0.001521€0.001627€0.001509€0.001621€58,192€339,842
Aug 18, 2026Aug 19, 2026€0.001474€0.001629€0.001468€0.001521€97,677€335,720
Aug 17, 2026Aug 18, 2026€0.001418€0.001633€0.001409€0.001474€80,791€322,422
Aug 16, 2026Aug 17, 2026€0.001314€0.001566€0.001301€0.001417€80,522€301,936
Aug 15, 2026Aug 16, 2026€0.001628€0.001643€0.001310€0.001313€195,463€321,116
Aug 14, 2026Aug 15, 2026€0.001491€0.001635€0.001224€0.001628€301,440€324,038
Aug 13, 2026Aug 14, 2026€0.001541€0.001604€0.001367€0.001491€243,696€332,890
Aug 12, 2026Aug 13, 2026€0.002437€0.002440€0.001480€0.001542€68,312€459,298
Aug 11, 2026Aug 12, 2026€0.002449€0.002452€0.002434€0.002436€53,228€536,979
Aug 10, 2026Aug 11, 2026€0.002427€0.002466€0.002413€0.002459€54,915€534,698
Aug 9, 2026Aug 10, 2026€0.002417€0.002433€0.002417€0.002430€57,744€532,762
Aug 8, 2026Aug 9, 2026€0.002446€0.002455€0.002409€0.002417€58,735€534,969
Aug 7, 2026Aug 8, 2026€0.002468€0.002468€0.002441€0.002449€60,743€541,647
Aug 6, 2026Aug 7, 2026€0.002480€0.002483€0.002465€0.002466€59,058€543,810
Aug 5, 2026Aug 6, 2026€0.002453€0.002484€0.002450€0.002479€58,611€542,785
Aug 4, 2026Aug 5, 2026€0.002461€0.002465€0.002450€0.002452€57,876€540,044
Aug 3, 2026Aug 4, 2026€0.002455€0.002487€0.002426€0.002461€61,038€541,294
Aug 2, 2026Aug 3, 2026€0.002520€0.002527€0.002449€0.002449€60,686€550,269

Pridobite celovit pregled zgodovine cene Fuse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fuse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fuse ter zgodovinski promet FUSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fuse, od začetne cene Fuse do najnovejših cenovnih podatkov FUSE. Naše orodje za zgodovino cene FUSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije