Slika sredstva FGPT
FGPTFurGPT
€0.0₆1537
0.19%
1D

FurGPT (FGPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₆1537€0.0₆1537€0.0₆1537€0.0₆1537€3.68€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1537€0.0₆1537€0.0₆1537€0.0₆1537€3.68€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1537€0.0₆1537€0.0₆1537€0.0₆1537€3.68€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1537€0.0₆1537€0.0₆1537€0.0₆1537€3.68€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1535€0.0₆1539€0.0₆1532€0.0₆1537€3.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2138€0.0₆2178€0.0₆1520€0.0₆1535€46.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2243€0.0₆2243€0.0₆2135€0.0₆2138€35.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€32.99€0.00

Pridobite celovit pregled zgodovine cene FurGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FurGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FurGPT ter zgodovinski promet FGPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FurGPT, od začetne cene FurGPT do najnovejših cenovnih podatkov FGPT. Naše orodje za zgodovino cene FGPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije