Slika sredstva FUR
FURFur-nancial advisor
€0.00001500
1.10%
1D

Fur-nancial advisor (FUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00001485€0.00001485€0.00001485€0.00001485€0.1809€0.00
Oct 17, 2026Oct 18, 2026€0.00001499€0.00001527€0.00001479€0.00001485€0.1820€0.00
Oct 16, 2026Oct 17, 2026€0.00001602€0.00001602€0.00001434€0.00001495€0.07451€0.00
Oct 15, 2026Oct 16, 2026€0.00001602€0.00001602€0.00001602€0.00001602€0.001116€0.00
Oct 14, 2026Oct 15, 2026€0.00001602€0.00001602€0.00001602€0.00001602€0.001116€0.00
Oct 13, 2026Oct 14, 2026€0.00001602€0.00001602€0.00001602€0.00001602€0.001116€0.00
Oct 12, 2026Oct 13, 2026€0.00001602€0.00001602€0.00001602€0.00001602€0.001116€0.00
Oct 11, 2026Oct 12, 2026€0.00001602€0.00001602€0.00001602€0.00001602€0.001116€0.00
Oct 10, 2026Oct 11, 2026€0.00001602€0.00001602€0.00001602€0.00001602€0.001116€0.00
Oct 9, 2026Oct 10, 2026€0.00001602€0.00001602€0.00001602€0.00001602€0.001116€0.00
Oct 8, 2026Oct 9, 2026€0.00001734€0.00001763€0.00001591€0.00001602€0.03996€0.00
Oct 7, 2026Oct 8, 2026€0.00001786€0.00001786€0.00001701€0.00001734€1.24€0.00
Oct 6, 2026Oct 7, 2026€0.00001786€0.00001786€0.00001786€0.00001786€1.46€0.00
Oct 5, 2026Oct 6, 2026€0.00001828€0.00001836€0.00001786€0.00001786€1.47€0.00
Oct 4, 2026Oct 5, 2026€0.00001790€0.00001847€0.00001773€0.00001824€1.50€0.00
Oct 3, 2026Oct 4, 2026€0.00001749€0.00001827€0.00001749€0.00001790€0.4739€0.00
Oct 2, 2026Oct 3, 2026€0.00001749€0.00001749€0.00001749€0.00001749€0.2614€0.00
Oct 1, 2026Oct 2, 2026€0.00001845€0.00001845€0.00001744€0.00001749€0.2000€0.00
Sep 30, 2026Oct 1, 2026€0.00001845€0.00001845€0.00001845€0.00001845€0.01381€0.00
Sep 29, 2026Sep 30, 2026€0.00001845€0.00001845€0.00001845€0.00001845€0.01381€0.00
Sep 28, 2026Sep 29, 2026€0.00001817€0.00001845€0.00001764€0.00001845€0.02553€0.00
Sep 27, 2026Sep 28, 2026€0.00001817€0.00001817€0.00001817€0.00001817€0.05152€0.00
Sep 26, 2026Sep 27, 2026€0.00001842€0.00001852€0.00001792€0.00001817€0.05156€0.00
Sep 25, 2026Sep 26, 2026€0.00001752€0.00001838€0.00001752€0.00001838€0.4609€0.00
Sep 24, 2026Sep 25, 2026€0.00001752€0.00001752€0.00001752€0.00001752€0.5468€0.00
Sep 23, 2026Sep 24, 2026€0.00001788€0.00001824€0.00001752€0.00001752€24.20€0.00
Sep 22, 2026Sep 23, 2026€0.00001815€0.00001829€0.00001747€0.00001784€65.15€0.00
Sep 21, 2026Sep 22, 2026€0.00001809€0.00001829€0.00001690€0.00001815€0.3232€0.00
Sep 20, 2026Sep 21, 2026€0.00001809€0.00001809€0.00001809€0.00001809€0.003151€0.00
Sep 19, 2026Sep 20, 2026€0.00001809€0.00001809€0.00001809€0.00001809€0.003151€0.00

Pridobite celovit pregled zgodovine cene Fur-nancial advisor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fur-nancial advisor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fur-nancial advisor ter zgodovinski promet FUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fur-nancial advisor, od začetne cene Fur-nancial advisor do najnovejših cenovnih podatkov FUR. Naše orodje za zgodovino cene FUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije