Slika sredstva FUN
FUNFUNToken
€0.007831
0.13%
1D

FUNToken (FUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.007809€0.007839€0.007650€0.007834€240,561€84.39M
Oct 10, 2026Oct 11, 2026€0.007791€0.007808€0.007768€0.007808€467,493€84.20M
Oct 9, 2026Oct 10, 2026€0.007700€0.007819€0.007700€0.007795€654,807€84.15M
Oct 8, 2026Oct 9, 2026€0.007480€0.007820€0.007479€0.007697€832,430€83.56M
Oct 7, 2026Oct 8, 2026€0.007131€0.007488€0.007112€0.007481€1.04M€79.24M
Oct 6, 2026Oct 7, 2026€0.007156€0.007185€0.007029€0.007131€1.07M€77.14M
Oct 5, 2026Oct 6, 2026€0.007049€0.007172€0.007038€0.007119€1.39M€77.04M
Oct 4, 2026Oct 5, 2026€0.007129€0.007172€0.006948€0.007051€288,268€76.61M
Oct 3, 2026Oct 4, 2026€0.007409€0.007586€0.006922€0.007106€273,350€79.88M
Oct 2, 2026Oct 3, 2026€0.007384€0.007412€0.007172€0.007409€391,841€79.50M
Oct 1, 2026Oct 2, 2026€0.006667€0.007412€0.006468€0.007378€355,279€76.95M
Sep 30, 2026Oct 1, 2026€0.006493€0.006663€0.006260€0.006663€314,318€68.68M
Sep 29, 2026Sep 30, 2026€0.006696€0.006717€0.006493€0.006493€457,050€70.86M
Sep 28, 2026Sep 29, 2026€0.007072€0.007072€0.006668€0.006696€506,408€72.82M
Sep 27, 2026Sep 28, 2026€0.007071€0.007150€0.006966€0.007096€209,661€76.56M
Sep 26, 2026Sep 27, 2026€0.007043€0.007107€0.006910€0.007072€190,208€76.11M
Sep 25, 2026Sep 26, 2026€0.006997€0.007065€0.006890€0.007043€245,424€75.94M
Sep 24, 2026Sep 25, 2026€0.006713€0.007099€0.006713€0.006992€238,244€74.46M
Sep 23, 2026Sep 24, 2026€0.006492€0.006710€0.006492€0.006708€272,225€72.24M
Sep 22, 2026Sep 23, 2026€0.006112€0.006594€0.006021€0.006487€509,839€69.05M
Sep 21, 2026Sep 22, 2026€0.006063€0.006171€0.005728€0.006112€482,430€64.54M
Sep 20, 2026Sep 21, 2026€0.006168€0.006168€0.005956€0.006063€290,273€65.21M
Sep 19, 2026Sep 20, 2026€0.006428€0.006539€0.006137€0.006168€447,912€68.16M
Sep 18, 2026Sep 19, 2026€0.006404€0.006535€0.006395€0.006427€641,867€69.59M
Sep 17, 2026Sep 18, 2026€0.006205€0.006452€0.006175€0.006401€766,416€67.97M
Sep 16, 2026Sep 17, 2026€0.006204€0.006239€0.006148€0.006205€1.22M€67.11M
Sep 15, 2026Sep 16, 2026€0.006226€0.006242€0.006140€0.006209€1.33M€67.04M
Sep 14, 2026Sep 15, 2026€0.006216€0.006245€0.006003€0.006223€908,355€67.09M
Sep 13, 2026Sep 14, 2026€0.006226€0.006241€0.006083€0.006216€433,087€67.22M
Sep 12, 2026Sep 13, 2026€0.005607€0.006238€0.005601€0.006232€583,536€64.42M

Pridobite celovit pregled zgodovine cene FUNToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FUNToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FUNToken ter zgodovinski promet FUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino FUNToken, od začetne cene FUNToken do najnovejših cenovnih podatkov FUN. Naše orodje za zgodovino cene FUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije