Slika sredstva FUN
FUNFUNToken
€0.005966
1.16%
1D

FUNToken (FUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.006020€0.006020€0.005813€0.005917€283,312€63.65M
Sep 19, 2026Sep 20, 2026€0.006274€0.006382€0.005990€0.006020€437,171€66.53M
Sep 18, 2026Sep 19, 2026€0.006250€0.006379€0.006242€0.006272€626,475€67.92M
Sep 17, 2026Sep 18, 2026€0.006056€0.006298€0.006027€0.006247€748,037€66.34M
Sep 16, 2026Sep 17, 2026€0.006055€0.006090€0.006001€0.006057€1.19M€65.50M
Sep 15, 2026Sep 16, 2026€0.006077€0.006092€0.005993€0.006060€1.30M€65.43M
Sep 14, 2026Sep 15, 2026€0.006067€0.006095€0.005859€0.006074€886,572€65.48M
Sep 13, 2026Sep 14, 2026€0.006077€0.006091€0.005937€0.006067€422,701€65.61M
Sep 12, 2026Sep 13, 2026€0.005472€0.006089€0.005466€0.006082€569,542€62.88M
Sep 11, 2026Sep 12, 2026€0.005475€0.005713€0.005319€0.005476€630,765€59.56M
Sep 10, 2026Sep 11, 2026€0.005887€0.005887€0.005469€0.005472€591,825€59.92M
Sep 9, 2026Sep 10, 2026€0.005774€0.005897€0.005523€0.005887€803,137€62.18M
Sep 8, 2026Sep 9, 2026€0.005670€0.005810€0.005535€0.005787€1.27M€61.64M
Sep 7, 2026Sep 8, 2026€0.005218€0.005666€0.005161€0.005512€1.09M€57.54M
Sep 6, 2026Sep 7, 2026€0.005723€0.005724€0.005219€0.005227€885,000€59.54M
Sep 5, 2026Sep 6, 2026€0.005716€0.005769€0.005669€0.005698€622,118€61.62M
Sep 4, 2026Sep 5, 2026€0.005314€0.005724€0.005228€0.005704€1.01M€59.40M
Sep 3, 2026Sep 4, 2026€0.005256€0.005342€0.005211€0.005314€892,674€56.99M
Sep 2, 2026Sep 3, 2026€0.005046€0.005258€0.004628€0.005258€1.53M€52.58M
Sep 1, 2026Sep 2, 2026€0.005010€0.005276€0.005002€0.005046€2.09M€55.29M
Aug 31, 2026Sep 1, 2026€0.004875€0.005049€0.004803€0.005022€1.36M€53.92M
Aug 30, 2026Aug 31, 2026€0.004673€0.004923€0.004669€0.004875€575,839€51.47M
Aug 29, 2026Aug 30, 2026€0.004606€0.004700€0.004502€0.004679€610,616€49.95M
Aug 28, 2026Aug 29, 2026€0.004543€0.004620€0.004196€0.004606€841,831€47.96M
Aug 27, 2026Aug 28, 2026€0.004559€0.004696€0.004535€0.004543€744,285€49.61M
Aug 26, 2026Aug 27, 2026€0.004541€0.004596€0.004440€0.004576€617,714€49.13M
Aug 25, 2026Aug 26, 2026€0.004464€0.004546€0.004410€0.004534€1.14M€48.55M
Aug 24, 2026Aug 25, 2026€0.004337€0.004514€0.004301€0.004447€1.96M€47.80M
Aug 23, 2026Aug 24, 2026€0.004373€0.004427€0.004259€0.004337€1.08M€47.15M
Aug 22, 2026Aug 23, 2026€0.004346€0.004373€0.004188€0.004373€527,260€46.48M
Aug 21, 2026Aug 22, 2026€0.004348€0.004360€0.004258€0.004346€804,037€46.81M

Pridobite celovit pregled zgodovine cene FUNToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FUNToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FUNToken ter zgodovinski promet FUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino FUNToken, od začetne cene FUNToken do najnovejših cenovnih podatkov FUN. Naše orodje za zgodovino cene FUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije