Slika sredstva FUN
FUNFUNToken
€0.001656
-33.64%
1D

FUNToken (FUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.002547€0.002650€0.002020€0.002075€1.85M€24.68M
Oct 31, 2026Nov 1, 2026€0.002856€0.002960€0.002145€0.002547€1.86M€29.72M
Oct 30, 2026Oct 31, 2026€0.006440€0.007074€0.001649€0.002870€3.65M€32.56M
Oct 29, 2026Oct 30, 2026€0.007888€0.007966€0.007265€0.007318€2.24M€85.05M
Oct 28, 2026Oct 29, 2026€0.007916€0.007970€0.007631€0.007906€1.69M€84.66M
Oct 27, 2026Oct 28, 2026€0.007759€0.007959€0.007243€0.007957€950,316€82.97M
Oct 26, 2026Oct 27, 2026€0.007877€0.007977€0.007600€0.007756€752,680€84.39M
Oct 25, 2026Oct 26, 2026€0.007840€0.007974€0.007813€0.007880€314,756€85.34M
Oct 24, 2026Oct 25, 2026€0.007816€0.007845€0.007622€0.007834€468,399€84.37M
Oct 23, 2026Oct 24, 2026€0.007738€0.007846€0.007695€0.007809€670,939€84.18M
Oct 22, 2026Oct 23, 2026€0.007873€0.007949€0.007687€0.007734€2.13M€84.40M
Oct 21, 2026Oct 22, 2026€0.007881€0.007977€0.007772€0.007873€2.07M€85.46M
Oct 20, 2026Oct 21, 2026€0.007819€0.007981€0.007763€0.007902€886,951€85.36M
Oct 19, 2026Oct 20, 2026€0.007762€0.007891€0.007624€0.007819€825,280€84.11M
Oct 18, 2026Oct 19, 2026€0.007876€0.007883€0.007612€0.007763€282,468€84.87M
Oct 17, 2026Oct 18, 2026€0.007815€0.007898€0.007807€0.007876€204,449€84.98M
Oct 16, 2026Oct 17, 2026€0.007309€0.007815€0.006942€0.007815€313,547€80.12M
Oct 15, 2026Oct 16, 2026€0.007868€0.007881€0.007309€0.007309€618,128€83.57M
Oct 14, 2026Oct 15, 2026€0.007857€0.007885€0.007715€0.007868€482,168€84.87M
Oct 13, 2026Oct 14, 2026€0.007507€0.007886€0.007496€0.007857€711,151€83.84M
Oct 12, 2026Oct 13, 2026€0.007860€0.007863€0.007406€0.007507€572,596€84.51M
Oct 11, 2026Oct 12, 2026€0.007837€0.007867€0.007677€0.007861€241,396€84.69M
Oct 10, 2026Oct 11, 2026€0.007818€0.007835€0.007795€0.007835€469,116€84.49M
Oct 9, 2026Oct 10, 2026€0.007727€0.007846€0.007727€0.007822€657,081€84.45M
Oct 8, 2026Oct 9, 2026€0.007506€0.007847€0.007505€0.007724€835,322€83.85M
Oct 7, 2026Oct 8, 2026€0.007156€0.007514€0.007137€0.007507€1.05M€79.51M
Oct 6, 2026Oct 7, 2026€0.007181€0.007210€0.007053€0.007156€1.07M€77.40M
Oct 5, 2026Oct 6, 2026€0.007074€0.007197€0.007063€0.007144€1.40M€77.30M
Oct 4, 2026Oct 5, 2026€0.007154€0.007197€0.006972€0.007076€289,269€76.87M
Oct 3, 2026Oct 4, 2026€0.007435€0.007612€0.006946€0.007131€274,300€80.16M
Oct 2, 2026Oct 3, 2026€0.007410€0.007438€0.007196€0.007435€393,202€79.78M

Pridobite celovit pregled zgodovine cene FUNToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FUNToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FUNToken ter zgodovinski promet FUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino FUNToken, od začetne cene FUNToken do najnovejših cenovnih podatkov FUN. Naše orodje za zgodovino cene FUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije