Slika sredstva FUN
FUNFUNToken
€0.006044
0.31%
1D

FUNToken (FUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.006038€0.006052€0.005899€0.006028€419,983€65.19M
Sep 12, 2026Sep 13, 2026€0.005437€0.006050€0.005431€0.006043€565,880€62.47M
Sep 11, 2026Sep 12, 2026€0.005440€0.005677€0.005284€0.005441€626,710€59.17M
Sep 10, 2026Sep 11, 2026€0.005849€0.005849€0.005433€0.005436€588,020€59.54M
Sep 9, 2026Sep 10, 2026€0.005737€0.005859€0.005487€0.005849€797,973€61.78M
Sep 8, 2026Sep 9, 2026€0.005634€0.005773€0.005500€0.005750€1.26M€61.24M
Sep 7, 2026Sep 8, 2026€0.005185€0.005630€0.005128€0.005477€1.08M€57.17M
Sep 6, 2026Sep 7, 2026€0.005686€0.005687€0.005185€0.005193€879,310€59.16M
Sep 5, 2026Sep 6, 2026€0.005679€0.005732€0.005632€0.005662€618,118€61.22M
Sep 4, 2026Sep 5, 2026€0.005280€0.005687€0.005195€0.005667€1.00M€59.02M
Sep 3, 2026Sep 4, 2026€0.005223€0.005307€0.005178€0.005280€886,935€56.62M
Sep 2, 2026Sep 3, 2026€0.005014€0.005224€0.004598€0.005224€1.52M€52.24M
Sep 1, 2026Sep 2, 2026€0.004978€0.005242€0.004970€0.005014€2.08M€54.93M
Aug 31, 2026Sep 1, 2026€0.004844€0.005017€0.004772€0.004990€1.35M€53.57M
Aug 30, 2026Aug 31, 2026€0.004643€0.004892€0.004639€0.004844€572,137€51.14M
Aug 29, 2026Aug 30, 2026€0.004577€0.004670€0.004473€0.004649€606,690€49.63M
Aug 28, 2026Aug 29, 2026€0.004514€0.004590€0.004169€0.004577€836,419€47.65M
Aug 27, 2026Aug 28, 2026€0.004530€0.004665€0.004506€0.004514€739,500€49.29M
Aug 26, 2026Aug 27, 2026€0.004512€0.004566€0.004411€0.004547€613,743€48.81M
Aug 25, 2026Aug 26, 2026€0.004436€0.004517€0.004382€0.004505€1.13M€48.24M
Aug 24, 2026Aug 25, 2026€0.004309€0.004485€0.004273€0.004418€1.95M€47.50M
Aug 23, 2026Aug 24, 2026€0.004345€0.004399€0.004232€0.004309€1.07M€46.84M
Aug 22, 2026Aug 23, 2026€0.004318€0.004345€0.004161€0.004345€523,870€46.18M
Aug 21, 2026Aug 22, 2026€0.004320€0.004332€0.004231€0.004318€798,867€46.51M
Aug 20, 2026Aug 21, 2026€0.004335€0.004340€0.004292€0.004320€1.09M€46.68M
Aug 19, 2026Aug 20, 2026€0.004334€0.004379€0.004264€0.004336€920,365€46.70M
Aug 18, 2026Aug 19, 2026€0.003932€0.004445€0.003913€0.004334€1.29M€44.63M
Aug 17, 2026Aug 18, 2026€0.003691€0.003947€0.003680€0.003947€1.38M€41.80M
Aug 16, 2026Aug 17, 2026€0.003641€0.003687€0.003495€0.003686€486,617€38.99M
Aug 15, 2026Aug 16, 2026€0.003926€0.003938€0.003631€0.003631€566,513€41.04M
Aug 14, 2026Aug 15, 2026€0.003930€0.003941€0.003874€0.003926€774,529€42.41M

Pridobite celovit pregled zgodovine cene FUNToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FUNToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FUNToken ter zgodovinski promet FUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino FUNToken, od začetne cene FUNToken do najnovejših cenovnih podatkov FUN. Naše orodje za zgodovino cene FUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije