Slika sredstva FUN
FUNFUNToken
€0.005971
-0.70%
1D

FUNToken (FUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.006020€0.006034€0.005881€0.006010€418,722€64.99M
Sep 12, 2026Sep 13, 2026€0.005421€0.006031€0.005415€0.006025€564,180€62.28M
Sep 11, 2026Sep 12, 2026€0.005423€0.005660€0.005269€0.005424€624,827€59.00M
Sep 10, 2026Sep 11, 2026€0.005832€0.005832€0.005417€0.005420€586,253€59.36M
Sep 9, 2026Sep 10, 2026€0.005719€0.005841€0.005471€0.005832€795,576€61.59M
Sep 8, 2026Sep 9, 2026€0.005617€0.005756€0.005483€0.005733€1.26M€61.06M
Sep 7, 2026Sep 8, 2026€0.005169€0.005613€0.005112€0.005460€1.08M€57.00M
Sep 6, 2026Sep 7, 2026€0.005669€0.005670€0.005170€0.005178€876,668€58.98M
Sep 5, 2026Sep 6, 2026€0.005662€0.005715€0.005615€0.005645€616,261€61.04M
Sep 4, 2026Sep 5, 2026€0.005264€0.005670€0.005179€0.005650€1.00M€58.84M
Sep 3, 2026Sep 4, 2026€0.005207€0.005291€0.005162€0.005264€884,270€56.45M
Sep 2, 2026Sep 3, 2026€0.004999€0.005208€0.004584€0.005208€1.51M€52.08M
Sep 1, 2026Sep 2, 2026€0.004963€0.005227€0.004955€0.004999€2.07M€54.77M
Aug 31, 2026Sep 1, 2026€0.004829€0.005002€0.004758€0.004975€1.35M€53.41M
Aug 30, 2026Aug 31, 2026€0.004629€0.004877€0.004625€0.004829€570,418€50.98M
Aug 29, 2026Aug 30, 2026€0.004563€0.004656€0.004460€0.004635€604,867€49.48M
Aug 28, 2026Aug 29, 2026€0.004500€0.004576€0.004156€0.004563€833,906€47.50M
Aug 27, 2026Aug 28, 2026€0.004516€0.004651€0.004492€0.004500€737,278€49.14M
Aug 26, 2026Aug 27, 2026€0.004498€0.004552€0.004398€0.004533€611,899€48.67M
Aug 25, 2026Aug 26, 2026€0.004422€0.004504€0.004368€0.004491€1.13M€48.10M
Aug 24, 2026Aug 25, 2026€0.004296€0.004471€0.004261€0.004405€1.94M€47.35M
Aug 23, 2026Aug 24, 2026€0.004332€0.004385€0.004219€0.004296€1.07M€46.70M
Aug 22, 2026Aug 23, 2026€0.004305€0.004332€0.004149€0.004332€522,296€46.04M
Aug 21, 2026Aug 22, 2026€0.004307€0.004319€0.004218€0.004305€796,467€46.37M
Aug 20, 2026Aug 21, 2026€0.004322€0.004327€0.004279€0.004307€1.09M€46.54M
Aug 19, 2026Aug 20, 2026€0.004321€0.004366€0.004251€0.004323€917,600€46.56M
Aug 18, 2026Aug 19, 2026€0.003920€0.004432€0.003901€0.004321€1.28M€44.50M
Aug 17, 2026Aug 18, 2026€0.003679€0.003935€0.003669€0.003935€1.38M€41.67M
Aug 16, 2026Aug 17, 2026€0.003630€0.003676€0.003485€0.003674€485,155€38.87M
Aug 15, 2026Aug 16, 2026€0.003915€0.003926€0.003621€0.003621€564,811€40.91M
Aug 14, 2026Aug 15, 2026€0.003919€0.003929€0.003862€0.003915€772,202€42.28M

Pridobite celovit pregled zgodovine cene FUNToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FUNToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FUNToken ter zgodovinski promet FUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino FUNToken, od začetne cene FUNToken do najnovejših cenovnih podatkov FUN. Naše orodje za zgodovino cene FUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije