Slika sredstva FUN
FUNFUNToken
€0.006210
-1.08%
1D

FUNToken (FUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.006247€0.006375€0.006238€0.006269€626,108€67.88M
Sep 17, 2026Sep 18, 2026€0.006053€0.006294€0.006024€0.006244€747,599€66.30M
Sep 16, 2026Sep 17, 2026€0.006052€0.006086€0.005998€0.006053€1.19M€65.46M
Sep 15, 2026Sep 16, 2026€0.006073€0.006089€0.005990€0.006057€1.30M€65.39M
Sep 14, 2026Sep 15, 2026€0.006064€0.006091€0.005856€0.006071€886,053€65.44M
Sep 13, 2026Sep 14, 2026€0.006073€0.006087€0.005934€0.006064€422,454€65.57M
Sep 12, 2026Sep 13, 2026€0.005469€0.006085€0.005463€0.006079€569,209€62.84M
Sep 11, 2026Sep 12, 2026€0.005472€0.005710€0.005316€0.005473€630,396€59.52M
Sep 10, 2026Sep 11, 2026€0.005884€0.005884€0.005465€0.005468€591,478€59.89M
Sep 9, 2026Sep 10, 2026€0.005770€0.005893€0.005520€0.005884€802,666€62.14M
Sep 8, 2026Sep 9, 2026€0.005667€0.005807€0.005532€0.005784€1.27M€61.60M
Sep 7, 2026Sep 8, 2026€0.005215€0.005663€0.005158€0.005509€1.09M€57.51M
Sep 6, 2026Sep 7, 2026€0.005719€0.005720€0.005216€0.005224€884,482€59.50M
Sep 5, 2026Sep 6, 2026€0.005713€0.005766€0.005665€0.005695€621,753€61.58M
Sep 4, 2026Sep 5, 2026€0.005311€0.005720€0.005225€0.005700€1.01M€59.37M
Sep 3, 2026Sep 4, 2026€0.005253€0.005338€0.005208€0.005311€892,152€56.95M
Sep 2, 2026Sep 3, 2026€0.005043€0.005255€0.004625€0.005255€1.53M€52.55M
Sep 1, 2026Sep 2, 2026€0.005007€0.005273€0.004999€0.005043€2.09M€55.26M
Aug 31, 2026Sep 1, 2026€0.004872€0.005046€0.004800€0.005019€1.36M€53.89M
Aug 30, 2026Aug 31, 2026€0.004670€0.004920€0.004666€0.004872€575,502€51.44M
Aug 29, 2026Aug 30, 2026€0.004603€0.004697€0.004500€0.004676€610,258€49.92M
Aug 28, 2026Aug 29, 2026€0.004540€0.004617€0.004193€0.004603€841,338€47.93M
Aug 27, 2026Aug 28, 2026€0.004557€0.004693€0.004532€0.004540€743,850€49.58M
Aug 26, 2026Aug 27, 2026€0.004539€0.004593€0.004437€0.004574€617,353€49.10M
Aug 25, 2026Aug 26, 2026€0.004462€0.004544€0.004407€0.004531€1.14M€48.53M
Aug 24, 2026Aug 25, 2026€0.004335€0.004511€0.004299€0.004444€1.96M€47.77M
Aug 23, 2026Aug 24, 2026€0.004371€0.004425€0.004257€0.004335€1.08M€47.12M
Aug 22, 2026Aug 23, 2026€0.004343€0.004371€0.004185€0.004371€526,952€46.45M
Aug 21, 2026Aug 22, 2026€0.004345€0.004358€0.004256€0.004343€803,566€46.78M
Aug 20, 2026Aug 21, 2026€0.004361€0.004365€0.004317€0.004345€1.10M€46.95M
Aug 19, 2026Aug 20, 2026€0.004360€0.004405€0.004289€0.004361€925,778€46.98M

Pridobite celovit pregled zgodovine cene FUNToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FUNToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FUNToken ter zgodovinski promet FUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino FUNToken, od začetne cene FUNToken do najnovejših cenovnih podatkov FUN. Naše orodje za zgodovino cene FUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije