Slika sredstva FUNGI
FUNGIFUNGI
€0.0₅3643
0.79%
1D

FUNGI (FUNGI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3733€0.0₅3738€0.0₅3561€0.0₅3643€6.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3829€0.0₅3865€0.0₅3733€0.0₅3733€7.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2695€0.0₅3829€0.0₅2695€0.0₅3829€65.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€93.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€93.45€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€93.45€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€93.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€93.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€93.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€93.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€93.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€93.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€93.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€93.45€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€93.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€93.45€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€93.45€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€93.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€93.45€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€93.45€0.00

Pridobite celovit pregled zgodovine cene FUNGI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FUNGI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FUNGI ter zgodovinski promet FUNGI in tržno kapitalizacijo.

Spremljajte celotno zgodovino FUNGI, od začetne cene FUNGI do najnovejših cenovnih podatkov FUNGI. Naše orodje za zgodovino cene FUNGI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije