Slika sredstva FUNGI
FUNGIFUNGI
€0.0₅3627
0.61%
1D

FUNGI (FUNGI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅3627€0.0₅3627€0.0₅3627€0.0₅3627€6.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3627€0.0₅3627€0.0₅3627€0.0₅3627€6.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3627€0.0₅3627€0.0₅3627€0.0₅3627€6.56€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3627€0.0₅3627€0.0₅3627€0.0₅3627€6.56€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3627€0.0₅3627€0.0₅3627€0.0₅3627€6.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3627€0.0₅3627€0.0₅3627€0.0₅3627€6.56€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3627€0.0₅3627€0.0₅3627€0.0₅3627€6.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3627€0.0₅3627€0.0₅3627€0.0₅3627€6.56€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3627€0.0₅3627€0.0₅3627€0.0₅3627€6.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3627€0.0₅3627€0.0₅3627€0.0₅3627€6.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3717€0.0₅3721€0.0₅3545€0.0₅3627€6.58€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3813€0.0₅3848€0.0₅3717€0.0₅3717€7.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2683€0.0₅3813€0.0₅2683€0.0₅3813€64.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2683€0.0₅2683€0.0₅2683€0.0₅2683€93.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2683€0.0₅2683€0.0₅2683€0.0₅2683€93.04€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2683€0.0₅2683€0.0₅2683€0.0₅2683€93.04€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2683€0.0₅2683€0.0₅2683€0.0₅2683€93.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2683€0.0₅2683€0.0₅2683€0.0₅2683€93.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2683€0.0₅2683€0.0₅2683€0.0₅2683€93.04€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2683€0.0₅2683€0.0₅2683€0.0₅2683€93.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2683€0.0₅2683€0.0₅2683€0.0₅2683€93.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2683€0.0₅2683€0.0₅2683€0.0₅2683€93.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2683€0.0₅2683€0.0₅2683€0.0₅2683€93.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2683€0.0₅2683€0.0₅2683€0.0₅2683€93.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2683€0.0₅2683€0.0₅2683€0.0₅2683€93.04€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2683€0.0₅2683€0.0₅2683€0.0₅2683€93.04€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2683€0.0₅2683€0.0₅2683€0.0₅2683€93.04€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2683€0.0₅2683€0.0₅2683€0.0₅2683€93.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2683€0.0₅2683€0.0₅2683€0.0₅2683€93.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2683€0.0₅2683€0.0₅2683€0.0₅2683€93.04€0.00

Pridobite celovit pregled zgodovine cene FUNGI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FUNGI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FUNGI ter zgodovinski promet FUNGI in tržno kapitalizacijo.

Spremljajte celotno zgodovino FUNGI, od začetne cene FUNGI do najnovejših cenovnih podatkov FUNGI. Naše orodje za zgodovino cene FUNGI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije