Slika sredstva FUKU
FUKUFuku-Kun
€0.0₆1199
-0.21%
1D

Fuku-Kun (FUKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆1199€0.0₆1199€0.0₆1199€0.0₆1199€11.56€38,591
Oct 17, 2026Oct 18, 2026€0.0₆1199€0.0₆1199€0.0₆1199€0.0₆1199€11.56€38,591
Oct 16, 2026Oct 17, 2026€0.0₆1199€0.0₆1199€0.0₆1199€0.0₆1199€11.56€38,591
Oct 15, 2026Oct 16, 2026€0.0₆1199€0.0₆1199€0.0₆1199€0.0₆1199€11.56€38,591
Oct 14, 2026Oct 15, 2026€0.0₆1200€0.0₆1203€0.0₆1199€0.0₆1199€11.56€38,598
Oct 13, 2026Oct 14, 2026€0.0₆1234€0.0₆1234€0.0₆1180€0.0₆1200€11.07€38,787
Oct 12, 2026Oct 13, 2026€0.0₆1234€0.0₆1234€0.0₆1234€0.0₆1234€7.12€39,703
Oct 11, 2026Oct 12, 2026€0.0₆1234€0.0₆1234€0.0₆1234€0.0₆1234€7.12€39,703
Oct 10, 2026Oct 11, 2026€0.0₆1234€0.0₆1234€0.0₆1234€0.0₆1234€7.12€39,703
Oct 9, 2026Oct 10, 2026€0.0₆1234€0.0₆1234€0.0₆1234€0.0₆1234€7.12€39,703
Oct 8, 2026Oct 9, 2026€0.0₆1234€0.0₆1234€0.0₆1234€0.0₆1234€7.12€39,703
Oct 7, 2026Oct 8, 2026€0.0₆1318€0.0₆1318€0.0₆1231€0.0₆1234€3.83€41,019
Oct 6, 2026Oct 7, 2026€0.0₆1318€0.0₆1318€0.0₆1318€0.0₆1318€0.2009€42,413
Oct 5, 2026Oct 6, 2026€0.0₆1318€0.0₆1318€0.0₆1318€0.0₆1318€0.2009€42,413
Oct 4, 2026Oct 5, 2026€0.0₆1318€0.0₆1318€0.0₆1318€0.0₆1318€0.2009€42,413
Oct 3, 2026Oct 4, 2026€0.0₆1318€0.0₆1318€0.0₆1318€0.0₆1318€0.2009€42,413
Oct 2, 2026Oct 3, 2026€0.0₆1296€0.0₆1318€0.0₆1296€0.0₆1318€0.2002€42,262
Oct 1, 2026Oct 2, 2026€0.0₆1283€0.0₆1299€0.0₆1283€0.0₆1296€16.87€41,363
Sep 30, 2026Oct 1, 2026€0.0₆1283€0.0₆1283€0.0₆1283€0.0₆1283€21.17€41,278
Sep 29, 2026Sep 30, 2026€0.0₆1292€0.0₆1292€0.0₆1283€0.0₆1283€34.51€41,339
Sep 28, 2026Sep 29, 2026€0.0₆1292€0.0₆1292€0.0₆1292€0.0₆1292€92.28€41,581
Sep 27, 2026Sep 28, 2026€0.0₆1292€0.0₆1292€0.0₆1292€0.0₆1292€92.28€41,581
Sep 26, 2026Sep 27, 2026€0.0₆1302€0.0₆1302€0.0₆1292€0.0₆1292€42.43€41,822
Sep 25, 2026Sep 26, 2026€0.0₆1302€0.0₆1302€0.0₆1302€0.0₆1302€8.65€41,914
Sep 24, 2026Sep 25, 2026€0.0₆1268€0.0₆1306€0.0₆1268€0.0₆1302€8.66€41,883
Sep 23, 2026Sep 24, 2026€0.0₆1268€0.0₆1268€0.0₆1268€0.0₆1268€9.83€40,802
Sep 22, 2026Sep 23, 2026€0.0₆1268€0.0₆1268€0.0₆1268€0.0₆1268€9.83€40,802
Sep 21, 2026Sep 22, 2026€0.0₆1268€0.0₆1268€0.0₆1268€0.0₆1268€9.83€40,802
Sep 20, 2026Sep 21, 2026€0.0₆1268€0.0₆1268€0.0₆1268€0.0₆1268€9.83€40,802
Sep 19, 2026Sep 20, 2026€0.0₆1262€0.0₆1268€0.0₆1254€0.0₆1268€9.81€40,744

Pridobite celovit pregled zgodovine cene Fuku-Kun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fuku-Kun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fuku-Kun ter zgodovinski promet FUKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fuku-Kun, od začetne cene Fuku-Kun do najnovejših cenovnih podatkov FUKU. Naše orodje za zgodovino cene FUKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije