Slika sredstva FUKU
FUKUFuku
€0.0₅5087
0.34%
1D

Fuku (FUKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅5087€0.0₅5087€0.0₅5087€0.0₅5087€0.1253€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5087€0.0₅5087€0.0₅5087€0.0₅5087€0.1253€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5087€0.0₅5087€0.0₅5087€0.0₅5087€0.1253€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5087€0.0₅5087€0.0₅5087€0.0₅5087€0.1253€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5087€0.0₅5087€0.0₅5087€0.0₅5087€0.1253€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5087€0.0₅5087€0.0₅5087€0.0₅5087€0.1253€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5087€0.0₅5087€0.0₅5087€0.0₅5087€0.1253€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5087€0.0₅5087€0.0₅5087€0.0₅5087€0.1253€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5087€0.0₅5087€0.0₅5087€0.0₅5087€0.1253€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5087€0.0₅5087€0.0₅5087€0.0₅5087€0.1253€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5087€0.0₅5087€0.0₅5087€0.0₅5087€0.1253€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5087€0.0₅5087€0.0₅5087€0.0₅5087€0.1253€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4892€0.0₅5096€0.0₅4892€0.0₅5087€1.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€5.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€5.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€5.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€5.56€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€5.56€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€5.56€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4833€0.0₅4892€0.0₅4690€0.0₅4892€5.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5193€0.0₅5193€0.0₅4795€0.0₅4833€29.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€39.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5090€0.0₅5193€0.0₅4958€0.0₅5193€68.60€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5178€0.0₅5459€0.0₅5081€0.0₅5090€44.88€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5178€0.0₅5178€0.0₅5178€0.0₅5178€0.001227€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5227€0.0₅5227€0.0₅5178€0.0₅5178€0.001227€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5423€0.0₅5423€0.0₅5110€0.0₅5227€0.001420€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€0.001532€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€0.001532€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€0.001532€0.00

Pridobite celovit pregled zgodovine cene Fuku na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fuku – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fuku ter zgodovinski promet FUKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fuku, od začetne cene Fuku do najnovejših cenovnih podatkov FUKU. Naše orodje za zgodovino cene FUKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije