Slika sredstva FUKU
FUKUFuku
€0.0₅5067
-0.02%
1D

Fuku (FUKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₅5067€0.0₅5067€0.0₅5067€0.0₅5067€0.1248€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5067€0.0₅5067€0.0₅5067€0.0₅5067€0.1248€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5067€0.0₅5067€0.0₅5067€0.0₅5067€0.1248€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5067€0.0₅5067€0.0₅5067€0.0₅5067€0.1248€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5067€0.0₅5067€0.0₅5067€0.0₅5067€0.1248€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5067€0.0₅5067€0.0₅5067€0.0₅5067€0.1248€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5067€0.0₅5067€0.0₅5067€0.0₅5067€0.1248€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5067€0.0₅5067€0.0₅5067€0.0₅5067€0.1248€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5067€0.0₅5067€0.0₅5067€0.0₅5067€0.1248€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5067€0.0₅5067€0.0₅5067€0.0₅5067€0.1248€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5067€0.0₅5067€0.0₅5067€0.0₅5067€0.1248€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4873€0.0₅5076€0.0₅4873€0.0₅5067€1.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4873€0.0₅4873€0.0₅4873€0.0₅4873€5.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4873€0.0₅4873€0.0₅4873€0.0₅4873€5.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4873€0.0₅4873€0.0₅4873€0.0₅4873€5.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4873€0.0₅4873€0.0₅4873€0.0₅4873€5.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4873€0.0₅4873€0.0₅4873€0.0₅4873€5.54€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4873€0.0₅4873€0.0₅4873€0.0₅4873€5.54€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4814€0.0₅4873€0.0₅4672€0.0₅4873€5.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5173€0.0₅5173€0.0₅4777€0.0₅4814€29.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5173€0.0₅5173€0.0₅5173€0.0₅5173€38.99€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5071€0.0₅5173€0.0₅4939€0.0₅5173€68.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5158€0.0₅5438€0.0₅5061€0.0₅5071€44.71€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5158€0.0₅5158€0.0₅5158€0.0₅5158€0.001222€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5207€0.0₅5207€0.0₅5158€0.0₅5158€0.001222€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5402€0.0₅5402€0.0₅5090€0.0₅5207€0.001415€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5402€0.0₅5402€0.0₅5402€0.0₅5402€0.001526€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5402€0.0₅5402€0.0₅5402€0.0₅5402€0.001526€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5402€0.0₅5402€0.0₅5402€0.0₅5402€0.001526€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5205€0.0₅5402€0.0₅5205€0.0₅5402€0.001493€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5458€0.0₅5536€0.0₅5205€0.0₅5205€0.04852€0.00

Pridobite celovit pregled zgodovine cene Fuku na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fuku – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fuku ter zgodovinski promet FUKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fuku, od začetne cene Fuku do najnovejših cenovnih podatkov FUKU. Naše orodje za zgodovino cene FUKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije