Slika sredstva FUKU
FUKUFuku
€0.0₅5024
0.18%
1D

Fuku (FUKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅5024€0.0₅5024€0.0₅5024€0.0₅5024€0.1237€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5024€0.0₅5024€0.0₅5024€0.0₅5024€0.1237€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5024€0.0₅5024€0.0₅5024€0.0₅5024€0.1237€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5024€0.0₅5024€0.0₅5024€0.0₅5024€0.1237€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4831€0.0₅5032€0.0₅4831€0.0₅5024€1.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4831€0.0₅4831€0.0₅4831€0.0₅4831€5.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4831€0.0₅4831€0.0₅4831€0.0₅4831€5.49€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4831€0.0₅4831€0.0₅4831€0.0₅4831€5.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4831€0.0₅4831€0.0₅4831€0.0₅4831€5.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4831€0.0₅4831€0.0₅4831€0.0₅4831€5.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4831€0.0₅4831€0.0₅4831€0.0₅4831€5.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4773€0.0₅4831€0.0₅4632€0.0₅4831€5.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5128€0.0₅5128€0.0₅4736€0.0₅4773€29.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5128€0.0₅5128€0.0₅5128€0.0₅5128€38.65€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5027€0.0₅5128€0.0₅4896€0.0₅5128€67.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5113€0.0₅5391€0.0₅5017€0.0₅5027€44.32€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5113€0.0₅5113€0.0₅5113€0.0₅5113€0.001212€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5162€0.0₅5162€0.0₅5113€0.0₅5113€0.001212€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5355€0.0₅5355€0.0₅5046€0.0₅5162€0.001402€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5355€0.0₅5355€0.0₅5355€0.0₅5355€0.001513€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5355€0.0₅5355€0.0₅5355€0.0₅5355€0.001513€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5355€0.0₅5355€0.0₅5355€0.0₅5355€0.001513€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5160€0.0₅5355€0.0₅5160€0.0₅5355€0.001480€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5411€0.0₅5488€0.0₅5160€0.0₅5160€0.04810€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5130€0.0₅5438€0.0₅5130€0.0₅5411€2.38€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5130€0.0₅5130€0.0₅5130€0.0₅5130€0.003246€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5009€0.0₅5183€0.0₅5009€0.0₅5130€0.003242€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3881€0.0₅5009€0.0₅3881€0.0₅5009€11.73€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3881€0.0₅3881€0.0₅3881€0.0₅3881€40.71€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3881€0.0₅3881€0.0₅3881€0.0₅3881€40.71€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3881€0.0₅3881€0.0₅3881€0.0₅3881€40.71€0.00

Pridobite celovit pregled zgodovine cene Fuku na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fuku – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fuku ter zgodovinski promet FUKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fuku, od začetne cene Fuku do najnovejših cenovnih podatkov FUKU. Naše orodje za zgodovino cene FUKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije