Slika sredstva FUKU
FUKUFuku
€0.0₅5036
-1.72%
1D

Fuku (FUKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅5134€0.0₅5134€0.0₅5027€0.0₅5036€0.1310€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.1265€0.00

Pridobite celovit pregled zgodovine cene Fuku na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fuku – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fuku ter zgodovinski promet FUKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fuku, od začetne cene Fuku do najnovejših cenovnih podatkov FUKU. Naše orodje za zgodovino cene FUKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije