Slika sredstva FUG
FUGfug
€0.0₅8067
0.44%
1D

fug (FUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅8067€0.0₅8067€0.0₅8067€0.0₅8067€12.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8067€0.0₅8067€0.0₅8067€0.0₅8067€12.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8067€0.0₅8067€0.0₅8067€0.0₅8067€12.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8067€0.0₅8067€0.0₅8067€0.0₅8067€12.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8067€0.0₅8067€0.0₅8067€0.0₅8067€12.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8067€0.0₅8067€0.0₅8067€0.0₅8067€12.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8067€0.0₅8067€0.0₅8067€0.0₅8067€12.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8067€0.0₅8067€0.0₅8067€0.0₅8067€12.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8067€0.0₅8067€0.0₅8067€0.0₅8067€12.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8067€0.0₅8067€0.0₅8067€0.0₅8067€12.59€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8067€0.0₅8067€0.0₅8067€0.0₅8067€12.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8067€0.0₅8067€0.0₅8067€0.0₅8067€12.59€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8067€0.0₅8067€0.0₅8067€0.0₅8067€12.59€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8067€0.0₅8067€0.0₅8067€0.0₅8067€12.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8032€0.0₅8173€0.0₅8032€0.0₅8067€12.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7595€0.0₅8077€0.0₅7595€0.0₅8032€5.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7595€0.0₅7595€0.0₅7595€0.0₅7595€1.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7586€0.0₅7595€0.0₅7586€0.0₅7595€1.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7700€0.0₅7771€0.0₅7586€0.0₅7586€3.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6850€0.0₅7700€0.0₅6732€0.0₅7700€7.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6729€0.0₅6946€0.0₅6729€0.0₅6850€2.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6851€0.0₅6851€0.0₅6639€0.0₅6729€6.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6851€0.0₅6851€0.0₅6851€0.0₅6851€1.32€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6851€0.0₅6851€0.0₅6851€0.0₅6851€1.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7023€0.0₅7105€0.0₅6838€0.0₅6851€3.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6929€0.0₅7023€0.0₅6885€0.0₅7023€1.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7170€0.0₅7203€0.0₅6867€0.0₅6929€2.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7170€0.0₅7170€0.0₅7170€0.0₅7170€5.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6947€0.0₅7170€0.0₅6947€0.0₅7170€5.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7132€0.0₅7262€0.0₅6906€0.0₅6947€3.42€0.00

Pridobite celovit pregled zgodovine cene fug na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fug – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fug ter zgodovinski promet FUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino fug, od začetne cene fug do najnovejših cenovnih podatkov FUG. Naše orodje za zgodovino cene FUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije