Slika sredstva FUG
FUGfug
€0.0₅6717
-0.14%
1D

fug (FUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅6876€0.0₅6963€0.0₅6717€0.0₅6717€1.51€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7558€0.0₅7558€0.0₅6835€0.0₅6873€3.47€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.97€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.97€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.97€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.97€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.97€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.97€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.97€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7356€0.0₅7624€0.0₅7356€0.0₅7558€3.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7356€0.0₅7356€0.0₅7356€0.0₅7356€2.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7356€0.0₅7356€0.0₅7356€0.0₅7356€2.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8093€0.0₅8093€0.0₅7356€0.0₅7356€6.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8093€0.0₅8093€0.0₅8093€0.0₅8093€12.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8093€0.0₅8093€0.0₅8093€0.0₅8093€12.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8093€0.0₅8093€0.0₅8093€0.0₅8093€12.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8093€0.0₅8093€0.0₅8093€0.0₅8093€12.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8093€0.0₅8093€0.0₅8093€0.0₅8093€12.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8093€0.0₅8093€0.0₅8093€0.0₅8093€12.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8093€0.0₅8093€0.0₅8093€0.0₅8093€12.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8093€0.0₅8093€0.0₅8093€0.0₅8093€12.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8093€0.0₅8093€0.0₅8093€0.0₅8093€12.63€0.00

Pridobite celovit pregled zgodovine cene fug na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fug – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fug ter zgodovinski promet FUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino fug, od začetne cene fug do najnovejših cenovnih podatkov FUG. Naše orodje za zgodovino cene FUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije