Slika sredstva FUFU
FUFUFUFU
€0.0₅8533
-1.89%
1D

FUFU (FUFU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅8685€0.0₅8685€0.0₅8685€0.0₅8685€7.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8685€0.0₅8685€0.0₅8685€0.0₅8685€7.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8536€0.0₅8687€0.0₅8446€0.0₅8685€323.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8651€0.0₅8651€0.0₅8497€0.0₅8538€147.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8651€0.0₅8651€0.0₅8651€0.0₅8651€2.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8746€0.0₅8872€0.0₅8609€0.0₅8651€4.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8703€0.0₅8772€0.0₅8397€0.0₅8746€9.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8769€0.0₅8819€0.0₅8644€0.0₅8703€8.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8852€0.0₅8899€0.0₅8733€0.0₅8769€12.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8816€0.0₅8864€0.0₅8695€0.0₅8852€4.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8650€0.0₅8953€0.0₅8588€0.0₅8813€300.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8660€0.0₅9456€0.0₅6450€0.0₅8651€147.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8660€0.0₅8660€0.0₅8660€0.0₅8660€1.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8606€0.0₅8663€0.0₅8583€0.0₅8660€1.12€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8544€0.0₅8772€0.0₅8463€0.0₅8615€4.77€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8710€0.0₅8796€0.0₅8543€0.0₅8576€7.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€4.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€4.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8707€0.0₅8949€0.0₅8637€0.0₅8710€6.25€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8734€0.0₅8984€0.0₅8282€0.0₅8707€16.48€0.00
Sep 23, 2026Sep 24, 2026€0.00001067€0.00001089€0.0₅8397€0.0₅8721€242.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8882€0.00001070€0.0₅8420€0.00001067€272.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8714€0.0₅8981€0.0₅8694€0.0₅8882€17.50€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8635€0.0₅8766€0.0₅8502€0.0₅8714€6.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8661€0.0₅8758€0.0₅8531€0.0₅8635€10.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8461€0.0₅8770€0.0₅8458€0.0₅8660€17.09€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8457€0.0₅8548€0.0₅8367€0.0₅8456€10.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8273€0.0₅8529€0.0₅8239€0.0₅8460€8.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8384€0.0₅8427€0.0₅8266€0.0₅8273€6.89€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8337€0.0₅8539€0.0₅8281€0.0₅8384€4.01€0.00

Pridobite celovit pregled zgodovine cene FUFU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FUFU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FUFU ter zgodovinski promet FUFU in tržno kapitalizacijo.

Spremljajte celotno zgodovino FUFU, od začetne cene FUFU do najnovejših cenovnih podatkov FUFU. Naše orodje za zgodovino cene FUFU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije