Slika sredstva FLAME
FLAMEFLAME
€0.0₈3915
-0.40%
1D

FLAME (FLAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₈3915€0.0₈3915€0.0₈3915€0.0₈3915€0.09771€0.00
Oct 28, 2026Oct 29, 2026€0.0₈3915€0.0₈3915€0.0₈3915€0.0₈3915€0.09771€0.00
Oct 27, 2026Oct 28, 2026€0.0₈3915€0.0₈3915€0.0₈3915€0.0₈3915€0.09771€0.00
Oct 26, 2026Oct 27, 2026€0.0₈3915€0.0₈3915€0.0₈3915€0.0₈3915€0.09771€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3915€0.0₈3915€0.0₈3915€0.0₈3915€0.09771€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3915€0.0₈3915€0.0₈3915€0.0₈3915€0.09771€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3915€0.0₈3915€0.0₈3915€0.0₈3915€0.09771€0.00
Oct 22, 2026Oct 23, 2026€0.0₈4061€0.0₈4061€0.0₈3875€0.0₈3915€0.09826€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3974€0.0₈4091€0.0₈3910€0.0₈4061€0.1028€0.00
Oct 20, 2026Oct 21, 2026€0.0₈4110€0.0₈4110€0.0₈3974€0.0₈3974€0.1413€0.00
Oct 19, 2026Oct 20, 2026€0.0₈4110€0.0₈4110€0.0₈4110€0.0₈4110€0.1423€0.00
Oct 18, 2026Oct 19, 2026€0.0₈4110€0.0₈4110€0.0₈4110€0.0₈4110€0.1423€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4110€0.0₈4110€0.0₈4110€0.0₈4110€0.1423€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4110€0.0₈4110€0.0₈4110€0.0₈4110€0.1423€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4110€0.0₈4110€0.0₈4110€0.0₈4110€0.1423€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4110€0.0₈4110€0.0₈4110€0.0₈4110€0.1423€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4110€0.0₈4110€0.0₈4110€0.0₈4110€0.1423€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4110€0.0₈4110€0.0₈4110€0.0₈4110€0.1423€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4110€0.0₈4110€0.0₈4110€0.0₈4110€0.1423€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4094€0.0₈4116€0.0₈4094€0.0₈4110€0.1423€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4573€0.0₈4573€0.0₈4084€0.0₈4094€0.7964€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4573€0.0₈4573€0.0₈4573€0.0₈4573€0.4173€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4573€0.0₈4573€0.0₈4573€0.0₈4573€0.4173€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4573€0.0₈4595€0.0₈4503€0.0₈4573€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4464€0.0₈4659€0.0₈4434€0.0₈4573€0.6519€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4464€0.0₈4464€0.0₈4464€0.0₈4464€0.1993€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4476€0.0₈4481€0.0₈4456€0.0₈4464€0.1994€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4479€0.0₈4656€0.0₈4315€0.0₈4479€0.2083€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4479€0.0₈4479€0.0₈4479€0.0₈4479€0.0002939€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4504€0.0₈4504€0.0₈4479€0.0₈4479€0.0002939€0.00

Pridobite celovit pregled zgodovine cene FLAME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLAME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLAME ter zgodovinski promet FLAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLAME, od začetne cene FLAME do najnovejših cenovnih podatkov FLAME. Naše orodje za zgodovino cene FLAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije