Slika sredstva FLAME
FLAMEFLAME
€0.0₈3937
-0.07%
1D

FLAME (FLAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₈3937€0.0₈3937€0.0₈3937€0.0₈3937€0.09826€0.00
Oct 27, 2026Oct 28, 2026€0.0₈3937€0.0₈3937€0.0₈3937€0.0₈3937€0.09826€0.00
Oct 26, 2026Oct 27, 2026€0.0₈3937€0.0₈3937€0.0₈3937€0.0₈3937€0.09826€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3937€0.0₈3937€0.0₈3937€0.0₈3937€0.09826€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3937€0.0₈3937€0.0₈3937€0.0₈3937€0.09826€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3937€0.0₈3937€0.0₈3937€0.0₈3937€0.09826€0.00
Oct 22, 2026Oct 23, 2026€0.0₈4084€0.0₈4084€0.0₈3897€0.0₈3937€0.09881€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3996€0.0₈4114€0.0₈3932€0.0₈4084€0.1034€0.00
Oct 20, 2026Oct 21, 2026€0.0₈4133€0.0₈4133€0.0₈3996€0.0₈3996€0.1421€0.00
Oct 19, 2026Oct 20, 2026€0.0₈4133€0.0₈4133€0.0₈4133€0.0₈4133€0.1431€0.00
Oct 18, 2026Oct 19, 2026€0.0₈4133€0.0₈4133€0.0₈4133€0.0₈4133€0.1431€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4133€0.0₈4133€0.0₈4133€0.0₈4133€0.1431€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4133€0.0₈4133€0.0₈4133€0.0₈4133€0.1431€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4133€0.0₈4133€0.0₈4133€0.0₈4133€0.1431€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4133€0.0₈4133€0.0₈4133€0.0₈4133€0.1431€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4133€0.0₈4133€0.0₈4133€0.0₈4133€0.1431€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4133€0.0₈4133€0.0₈4133€0.0₈4133€0.1431€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4133€0.0₈4133€0.0₈4133€0.0₈4133€0.1431€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4117€0.0₈4139€0.0₈4117€0.0₈4133€0.1431€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4599€0.0₈4599€0.0₈4107€0.0₈4117€0.8008€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4599€0.0₈4599€0.0₈4599€0.0₈4599€0.4196€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4599€0.0₈4599€0.0₈4599€0.0₈4599€0.4196€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4598€0.0₈4621€0.0₈4528€0.0₈4599€1.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4489€0.0₈4685€0.0₈4459€0.0₈4598€0.6555€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4489€0.0₈4489€0.0₈4489€0.0₈4489€0.2005€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4501€0.0₈4506€0.0₈4481€0.0₈4489€0.2005€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4504€0.0₈4682€0.0₈4339€0.0₈4504€0.2094€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4504€0.0₈4504€0.0₈4504€0.0₈4504€0.0002955€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4529€0.0₈4529€0.0₈4504€0.0₈4504€0.0002955€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4414€0.0₈4529€0.0₈4414€0.0₈4529€0.01004€0.00

Pridobite celovit pregled zgodovine cene FLAME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLAME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLAME ter zgodovinski promet FLAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLAME, od začetne cene FLAME do najnovejših cenovnih podatkov FLAME. Naše orodje za zgodovino cene FLAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije