Slika sredstva FLAME
FLAMEFLAME
€0.0₈4095
0.01%
1D

FLAME (FLAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₈4095€0.0₈4095€0.0₈4095€0.0₈4095€0.1418€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4095€0.0₈4095€0.0₈4095€0.0₈4095€0.1418€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4095€0.0₈4095€0.0₈4095€0.0₈4095€0.1418€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4095€0.0₈4095€0.0₈4095€0.0₈4095€0.1418€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4095€0.0₈4095€0.0₈4095€0.0₈4095€0.1418€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4095€0.0₈4095€0.0₈4095€0.0₈4095€0.1418€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4095€0.0₈4095€0.0₈4095€0.0₈4095€0.1418€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4078€0.0₈4101€0.0₈4078€0.0₈4095€0.1418€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4556€0.0₈4556€0.0₈4069€0.0₈4078€0.7934€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4556€0.0₈4556€0.0₈4556€0.0₈4556€0.4157€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4556€0.0₈4556€0.0₈4556€0.0₈4556€0.4157€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4556€0.0₈4578€0.0₈4486€0.0₈4556€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4448€0.0₈4642€0.0₈4417€0.0₈4556€0.6495€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4448€0.0₈4448€0.0₈4448€0.0₈4448€0.1986€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4460€0.0₈4464€0.0₈4439€0.0₈4448€0.1986€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4462€0.0₈4639€0.0₈4299€0.0₈4463€0.2075€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4462€0.0₈4462€0.0₈4462€0.0₈4462€0.0002928€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4487€0.0₈4487€0.0₈4462€0.0₈4462€0.0002928€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4373€0.0₈4487€0.0₈4373€0.0₈4487€0.009945€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4373€0.0₈4373€0.0₈4373€0.0₈4373€0.01441€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4373€0.0₈4373€0.0₈4373€0.0₈4373€0.01441€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4373€0.0₈4373€0.0₈4373€0.0₈4373€0.01441€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4373€0.0₈4373€0.0₈4373€0.0₈4373€0.01441€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4373€0.0₈4373€0.0₈4373€0.0₈4373€0.01441€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4373€0.0₈4373€0.0₈4373€0.0₈4373€0.01441€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4389€0.0₈4447€0.0₈4373€0.0₈4373€0.01352€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4170€0.0₈4389€0.0₈4159€0.0₈4389€0.001069€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4170€0.0₈4170€0.0₈4170€0.0₈4170€0.00002392€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4170€0.0₈4170€0.0₈4170€0.0₈4170€0.00002392€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3815€0.0₈4170€0.0₈3750€0.0₈4170€0.00002314€0.00

Pridobite celovit pregled zgodovine cene FLAME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLAME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLAME ter zgodovinski promet FLAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLAME, od začetne cene FLAME do najnovejših cenovnih podatkov FLAME. Naše orodje za zgodovino cene FLAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije