Slika sredstva FLAME
FLAMEFLAME
€0.0₈3925
0.01%
1D

FLAME (FLAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₈3925€0.0₈3925€0.0₈3925€0.0₈3925€0.09794€0.00
Oct 28, 2026Oct 29, 2026€0.0₈3925€0.0₈3925€0.0₈3925€0.0₈3925€0.09794€0.00
Oct 27, 2026Oct 28, 2026€0.0₈3925€0.0₈3925€0.0₈3925€0.0₈3925€0.09794€0.00
Oct 26, 2026Oct 27, 2026€0.0₈3925€0.0₈3925€0.0₈3925€0.0₈3925€0.09794€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3925€0.0₈3925€0.0₈3925€0.0₈3925€0.09794€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3925€0.0₈3925€0.0₈3925€0.0₈3925€0.09794€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3925€0.0₈3925€0.0₈3925€0.0₈3925€0.09794€0.00
Oct 22, 2026Oct 23, 2026€0.0₈4070€0.0₈4070€0.0₈3884€0.0₈3925€0.09849€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3983€0.0₈4101€0.0₈3919€0.0₈4070€0.1030€0.00
Oct 20, 2026Oct 21, 2026€0.0₈4120€0.0₈4120€0.0₈3983€0.0₈3983€0.1416€0.00
Oct 19, 2026Oct 20, 2026€0.0₈4120€0.0₈4120€0.0₈4120€0.0₈4120€0.1427€0.00
Oct 18, 2026Oct 19, 2026€0.0₈4120€0.0₈4120€0.0₈4120€0.0₈4120€0.1427€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4120€0.0₈4120€0.0₈4120€0.0₈4120€0.1427€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4120€0.0₈4120€0.0₈4120€0.0₈4120€0.1427€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4120€0.0₈4120€0.0₈4120€0.0₈4120€0.1427€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4120€0.0₈4120€0.0₈4120€0.0₈4120€0.1427€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4120€0.0₈4120€0.0₈4120€0.0₈4120€0.1427€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4120€0.0₈4120€0.0₈4120€0.0₈4120€0.1427€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4120€0.0₈4120€0.0₈4120€0.0₈4120€0.1427€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4103€0.0₈4126€0.0₈4103€0.0₈4120€0.1426€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4584€0.0₈4584€0.0₈4094€0.0₈4103€0.7983€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4584€0.0₈4584€0.0₈4584€0.0₈4584€0.4183€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4584€0.0₈4584€0.0₈4584€0.0₈4584€0.4183€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4583€0.0₈4606€0.0₈4513€0.0₈4584€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4475€0.0₈4670€0.0₈4444€0.0₈4583€0.6534€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4475€0.0₈4475€0.0₈4475€0.0₈4475€0.1998€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4487€0.0₈4491€0.0₈4466€0.0₈4475€0.1998€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4489€0.0₈4667€0.0₈4325€0.0₈4490€0.2088€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4489€0.0₈4489€0.0₈4489€0.0₈4489€0.0002946€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4514€0.0₈4514€0.0₈4489€0.0₈4489€0.0002946€0.00

Pridobite celovit pregled zgodovine cene FLAME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLAME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLAME ter zgodovinski promet FLAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLAME, od začetne cene FLAME do najnovejših cenovnih podatkov FLAME. Naše orodje za zgodovino cene FLAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije