Slika sredstva FLAME
FLAMEFLAME
€0.0₈4101
0.09%
1D

FLAME (FLAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₈4101€0.0₈4101€0.0₈4101€0.0₈4101€0.1420€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4101€0.0₈4101€0.0₈4101€0.0₈4101€0.1420€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4101€0.0₈4101€0.0₈4101€0.0₈4101€0.1420€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4101€0.0₈4101€0.0₈4101€0.0₈4101€0.1420€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4101€0.0₈4101€0.0₈4101€0.0₈4101€0.1420€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4101€0.0₈4101€0.0₈4101€0.0₈4101€0.1420€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4101€0.0₈4101€0.0₈4101€0.0₈4101€0.1420€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4101€0.0₈4101€0.0₈4101€0.0₈4101€0.1420€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4084€0.0₈4107€0.0₈4084€0.0₈4101€0.1420€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4563€0.0₈4563€0.0₈4075€0.0₈4084€0.7946€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4563€0.0₈4563€0.0₈4563€0.0₈4563€0.4164€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4563€0.0₈4563€0.0₈4563€0.0₈4563€0.4164€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4562€0.0₈4585€0.0₈4493€0.0₈4563€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4454€0.0₈4649€0.0₈4424€0.0₈4562€0.6504€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4454€0.0₈4454€0.0₈4454€0.0₈4454€0.1989€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4466€0.0₈4471€0.0₈4446€0.0₈4454€0.1989€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4469€0.0₈4646€0.0₈4306€0.0₈4469€0.2078€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4469€0.0₈4469€0.0₈4469€0.0₈4469€0.0002932€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4493€0.0₈4493€0.0₈4469€0.0₈4469€0.0002932€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4380€0.0₈4493€0.0₈4380€0.0₈4493€0.009960€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4380€0.0₈4380€0.0₈4380€0.0₈4380€0.01443€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4380€0.0₈4380€0.0₈4380€0.0₈4380€0.01443€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4380€0.0₈4380€0.0₈4380€0.0₈4380€0.01443€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4380€0.0₈4380€0.0₈4380€0.0₈4380€0.01443€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4380€0.0₈4380€0.0₈4380€0.0₈4380€0.01443€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4380€0.0₈4380€0.0₈4380€0.0₈4380€0.01443€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4395€0.0₈4454€0.0₈4380€0.0₈4380€0.01354€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4176€0.0₈4395€0.0₈4165€0.0₈4395€0.001070€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4176€0.0₈4176€0.0₈4176€0.0₈4176€0.00002395€0.00

Pridobite celovit pregled zgodovine cene FLAME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLAME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLAME ter zgodovinski promet FLAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLAME, od začetne cene FLAME do najnovejših cenovnih podatkov FLAME. Naše orodje za zgodovino cene FLAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije