Slika sredstva FLAME
FLAMEFLAME
€0.0₈4094
0.01%
1D

FLAME (FLAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₈4094€0.0₈4094€0.0₈4094€0.0₈4094€0.1418€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4094€0.0₈4094€0.0₈4094€0.0₈4094€0.1418€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4094€0.0₈4094€0.0₈4094€0.0₈4094€0.1418€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4094€0.0₈4094€0.0₈4094€0.0₈4094€0.1418€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4094€0.0₈4094€0.0₈4094€0.0₈4094€0.1418€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4094€0.0₈4094€0.0₈4094€0.0₈4094€0.1418€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4077€0.0₈4099€0.0₈4077€0.0₈4094€0.1417€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4555€0.0₈4555€0.0₈4068€0.0₈4077€0.7932€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4555€0.0₈4555€0.0₈4555€0.0₈4555€0.4156€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4555€0.0₈4555€0.0₈4555€0.0₈4555€0.4156€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4554€0.0₈4577€0.0₈4485€0.0₈4555€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4446€0.0₈4640€0.0₈4416€0.0₈4554€0.6492€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4446€0.0₈4446€0.0₈4446€0.0₈4446€0.1985€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4458€0.0₈4463€0.0₈4438€0.0₈4446€0.1986€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4461€0.0₈4638€0.0₈4298€0.0₈4461€0.2074€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4461€0.0₈4461€0.0₈4461€0.0₈4461€0.0002927€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4485€0.0₈4485€0.0₈4461€0.0₈4461€0.0002927€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4372€0.0₈4485€0.0₈4372€0.0₈4485€0.009942€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4372€0.0₈4372€0.0₈4372€0.0₈4372€0.01440€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4372€0.0₈4372€0.0₈4372€0.0₈4372€0.01440€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4372€0.0₈4372€0.0₈4372€0.0₈4372€0.01440€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4372€0.0₈4372€0.0₈4372€0.0₈4372€0.01440€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4372€0.0₈4372€0.0₈4372€0.0₈4372€0.01440€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4372€0.0₈4372€0.0₈4372€0.0₈4372€0.01440€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4387€0.0₈4446€0.0₈4372€0.0₈4372€0.01351€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4168€0.0₈4387€0.0₈4158€0.0₈4387€0.001068€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4168€0.0₈4168€0.0₈4168€0.0₈4168€0.00002391€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4168€0.0₈4168€0.0₈4168€0.0₈4168€0.00002391€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3814€0.0₈4168€0.0₈3748€0.0₈4168€0.00002313€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3969€0.0₈3969€0.0₈3811€0.0₈3814€0.1630€0.00

Pridobite celovit pregled zgodovine cene FLAME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLAME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLAME ter zgodovinski promet FLAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLAME, od začetne cene FLAME do najnovejših cenovnih podatkov FLAME. Naše orodje za zgodovino cene FLAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije