Slika sredstva FLAME
FLAMEFLAME
€0.0₈3934
0.55%
1D

FLAME (FLAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₈3934€0.0₈3934€0.0₈3934€0.0₈3934€0.09817€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3934€0.0₈3934€0.0₈3934€0.0₈3934€0.09817€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3934€0.0₈3934€0.0₈3934€0.0₈3934€0.09817€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3934€0.0₈3934€0.0₈3934€0.0₈3934€0.09817€0.00
Oct 22, 2026Oct 23, 2026€0.0₈4080€0.0₈4080€0.0₈3893€0.0₈3934€0.09872€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3993€0.0₈4110€0.0₈3928€0.0₈4080€0.1033€0.00
Oct 20, 2026Oct 21, 2026€0.0₈4130€0.0₈4130€0.0₈3993€0.0₈3993€0.1419€0.00
Oct 19, 2026Oct 20, 2026€0.0₈4130€0.0₈4130€0.0₈4130€0.0₈4130€0.1430€0.00
Oct 18, 2026Oct 19, 2026€0.0₈4130€0.0₈4130€0.0₈4130€0.0₈4130€0.1430€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4130€0.0₈4130€0.0₈4130€0.0₈4130€0.1430€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4130€0.0₈4130€0.0₈4130€0.0₈4130€0.1430€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4130€0.0₈4130€0.0₈4130€0.0₈4130€0.1430€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4130€0.0₈4130€0.0₈4130€0.0₈4130€0.1430€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4130€0.0₈4130€0.0₈4130€0.0₈4130€0.1430€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4130€0.0₈4130€0.0₈4130€0.0₈4130€0.1430€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4130€0.0₈4130€0.0₈4130€0.0₈4130€0.1430€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4113€0.0₈4135€0.0₈4113€0.0₈4130€0.1430€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4595€0.0₈4595€0.0₈4103€0.0₈4113€0.8001€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4595€0.0₈4595€0.0₈4595€0.0₈4595€0.4193€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4595€0.0₈4595€0.0₈4595€0.0₈4595€0.4193€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4594€0.0₈4617€0.0₈4524€0.0₈4595€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4485€0.0₈4681€0.0₈4455€0.0₈4594€0.6549€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4485€0.0₈4485€0.0₈4485€0.0₈4485€0.2003€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4497€0.0₈4502€0.0₈4477€0.0₈4485€0.2003€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4500€0.0₈4678€0.0₈4336€0.0₈4500€0.2093€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4500€0.0₈4500€0.0₈4500€0.0₈4500€0.0002953€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4525€0.0₈4525€0.0₈4500€0.0₈4500€0.0002953€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4410€0.0₈4525€0.0₈4410€0.0₈4525€0.01003€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4410€0.0₈4410€0.0₈4410€0.0₈4410€0.01453€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4410€0.0₈4410€0.0₈4410€0.0₈4410€0.01453€0.00

Pridobite celovit pregled zgodovine cene FLAME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLAME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLAME ter zgodovinski promet FLAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLAME, od začetne cene FLAME do najnovejših cenovnih podatkov FLAME. Naše orodje za zgodovino cene FLAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije