Slika sredstva FLAME
FLAMEFLAME
€0.0₈4104
-0.21%
1D

FLAME (FLAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₈4104€0.0₈4104€0.0₈4104€0.0₈4104€0.1421€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4104€0.0₈4104€0.0₈4104€0.0₈4104€0.1421€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4104€0.0₈4104€0.0₈4104€0.0₈4104€0.1421€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4104€0.0₈4104€0.0₈4104€0.0₈4104€0.1421€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4104€0.0₈4104€0.0₈4104€0.0₈4104€0.1421€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4104€0.0₈4104€0.0₈4104€0.0₈4104€0.1421€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4104€0.0₈4104€0.0₈4104€0.0₈4104€0.1421€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4104€0.0₈4104€0.0₈4104€0.0₈4104€0.1421€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4088€0.0₈4110€0.0₈4088€0.0₈4104€0.1421€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4567€0.0₈4567€0.0₈4078€0.0₈4088€0.7952€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4567€0.0₈4567€0.0₈4567€0.0₈4567€0.4167€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4567€0.0₈4567€0.0₈4567€0.0₈4567€0.4167€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4566€0.0₈4589€0.0₈4496€0.0₈4567€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4458€0.0₈4652€0.0₈4427€0.0₈4566€0.6509€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4458€0.0₈4458€0.0₈4458€0.0₈4458€0.1990€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4470€0.0₈4474€0.0₈4449€0.0₈4458€0.1991€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4472€0.0₈4650€0.0₈4309€0.0₈4473€0.2080€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4472€0.0₈4472€0.0₈4472€0.0₈4472€0.0002935€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4497€0.0₈4497€0.0₈4472€0.0₈4472€0.0002935€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4383€0.0₈4497€0.0₈4383€0.0₈4497€0.009968€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4383€0.0₈4383€0.0₈4383€0.0₈4383€0.01444€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4383€0.0₈4383€0.0₈4383€0.0₈4383€0.01444€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4383€0.0₈4383€0.0₈4383€0.0₈4383€0.01444€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4383€0.0₈4383€0.0₈4383€0.0₈4383€0.01444€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4383€0.0₈4383€0.0₈4383€0.0₈4383€0.01444€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4383€0.0₈4383€0.0₈4383€0.0₈4383€0.01444€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4398€0.0₈4457€0.0₈4383€0.0₈4383€0.01355€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4179€0.0₈4398€0.0₈4169€0.0₈4398€0.001071€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4179€0.0₈4179€0.0₈4179€0.0₈4179€0.00002397€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4179€0.0₈4179€0.0₈4179€0.0₈4179€0.00002397€0.00

Pridobite celovit pregled zgodovine cene FLAME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLAME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLAME ter zgodovinski promet FLAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLAME, od začetne cene FLAME do najnovejših cenovnih podatkov FLAME. Naše orodje za zgodovino cene FLAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije