Slika sredstva FLAME
FLAMEFLAME
€0.0₈3972
-3.20%
1D

FLAME (FLAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₈4098€0.0₈4098€0.0₈4098€0.0₈4098€0.1419€0.00
Oct 18, 2026Oct 19, 2026€0.0₈4098€0.0₈4098€0.0₈4098€0.0₈4098€0.1419€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4098€0.0₈4098€0.0₈4098€0.0₈4098€0.1419€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4098€0.0₈4098€0.0₈4098€0.0₈4098€0.1419€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4098€0.0₈4098€0.0₈4098€0.0₈4098€0.1419€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4098€0.0₈4098€0.0₈4098€0.0₈4098€0.1419€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4098€0.0₈4098€0.0₈4098€0.0₈4098€0.1419€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4098€0.0₈4098€0.0₈4098€0.0₈4098€0.1419€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4098€0.0₈4098€0.0₈4098€0.0₈4098€0.1419€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4081€0.0₈4104€0.0₈4081€0.0₈4098€0.1419€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4560€0.0₈4560€0.0₈4072€0.0₈4081€0.7940€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4560€0.0₈4560€0.0₈4560€0.0₈4560€0.4160€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4560€0.0₈4560€0.0₈4560€0.0₈4560€0.4160€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4559€0.0₈4582€0.0₈4489€0.0₈4560€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4451€0.0₈4645€0.0₈4420€0.0₈4559€0.6499€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4451€0.0₈4451€0.0₈4451€0.0₈4451€0.1987€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4463€0.0₈4467€0.0₈4442€0.0₈4451€0.1988€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4465€0.0₈4642€0.0₈4302€0.0₈4466€0.2076€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4465€0.0₈4465€0.0₈4465€0.0₈4465€0.0002930€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4490€0.0₈4490€0.0₈4465€0.0₈4465€0.0002930€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4376€0.0₈4490€0.0₈4376€0.0₈4490€0.009952€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4376€0.0₈4376€0.0₈4376€0.0₈4376€0.01442€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4376€0.0₈4376€0.0₈4376€0.0₈4376€0.01442€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4376€0.0₈4376€0.0₈4376€0.0₈4376€0.01442€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4376€0.0₈4376€0.0₈4376€0.0₈4376€0.01442€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4376€0.0₈4376€0.0₈4376€0.0₈4376€0.01442€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4376€0.0₈4376€0.0₈4376€0.0₈4376€0.01442€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4392€0.0₈4450€0.0₈4376€0.0₈4376€0.01353€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4173€0.0₈4392€0.0₈4162€0.0₈4392€0.001069€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4173€0.0₈4173€0.0₈4173€0.0₈4173€0.00002393€0.00

Pridobite celovit pregled zgodovine cene FLAME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLAME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLAME ter zgodovinski promet FLAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLAME, od začetne cene FLAME do najnovejših cenovnih podatkov FLAME. Naše orodje za zgodovino cene FLAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije