Slika sredstva FLAME
FLAMEFLAME
€0.0₈3939
0.41%
1D

FLAME (FLAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₈3939€0.0₈3939€0.0₈3939€0.0₈3939€0.09830€0.00
Oct 26, 2026Oct 27, 2026€0.0₈3939€0.0₈3939€0.0₈3939€0.0₈3939€0.09830€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3939€0.0₈3939€0.0₈3939€0.0₈3939€0.09830€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3939€0.0₈3939€0.0₈3939€0.0₈3939€0.09830€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3939€0.0₈3939€0.0₈3939€0.0₈3939€0.09830€0.00
Oct 22, 2026Oct 23, 2026€0.0₈4086€0.0₈4086€0.0₈3898€0.0₈3939€0.09885€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3998€0.0₈4116€0.0₈3934€0.0₈4086€0.1034€0.00
Oct 20, 2026Oct 21, 2026€0.0₈4135€0.0₈4135€0.0₈3998€0.0₈3998€0.1421€0.00
Oct 19, 2026Oct 20, 2026€0.0₈4135€0.0₈4135€0.0₈4135€0.0₈4135€0.1432€0.00
Oct 18, 2026Oct 19, 2026€0.0₈4135€0.0₈4135€0.0₈4135€0.0₈4135€0.1432€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4135€0.0₈4135€0.0₈4135€0.0₈4135€0.1432€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4135€0.0₈4135€0.0₈4135€0.0₈4135€0.1432€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4135€0.0₈4135€0.0₈4135€0.0₈4135€0.1432€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4135€0.0₈4135€0.0₈4135€0.0₈4135€0.1432€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4135€0.0₈4135€0.0₈4135€0.0₈4135€0.1432€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4135€0.0₈4135€0.0₈4135€0.0₈4135€0.1432€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4135€0.0₈4135€0.0₈4135€0.0₈4135€0.1432€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4118€0.0₈4141€0.0₈4118€0.0₈4135€0.1432€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4601€0.0₈4601€0.0₈4109€0.0₈4118€0.8012€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4601€0.0₈4601€0.0₈4601€0.0₈4601€0.4198€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4601€0.0₈4601€0.0₈4601€0.0₈4601€0.4198€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4600€0.0₈4623€0.0₈4530€0.0₈4601€1.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4491€0.0₈4687€0.0₈4461€0.0₈4600€0.6558€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4491€0.0₈4491€0.0₈4491€0.0₈4491€0.2005€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4503€0.0₈4508€0.0₈4483€0.0₈4491€0.2006€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4506€0.0₈4685€0.0₈4341€0.0₈4506€0.2095€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4506€0.0₈4506€0.0₈4506€0.0₈4506€0.0002957€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4531€0.0₈4531€0.0₈4506€0.0₈4506€0.0002957€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4416€0.0₈4531€0.0₈4416€0.0₈4531€0.01004€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4416€0.0₈4416€0.0₈4416€0.0₈4416€0.01455€0.00

Pridobite celovit pregled zgodovine cene FLAME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLAME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLAME ter zgodovinski promet FLAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLAME, od začetne cene FLAME do najnovejših cenovnih podatkov FLAME. Naše orodje za zgodovino cene FLAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije