Slika sredstva FLAME
FLAMEFLAME
€0.0₈3919
0.10%
1D

FLAME (FLAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₈3919€0.0₈3919€0.0₈3919€0.0₈3919€0.09779€0.00
Oct 29, 2026Oct 30, 2026€0.0₈3919€0.0₈3919€0.0₈3919€0.0₈3919€0.09779€0.00
Oct 28, 2026Oct 29, 2026€0.0₈3919€0.0₈3919€0.0₈3919€0.0₈3919€0.09779€0.00
Oct 27, 2026Oct 28, 2026€0.0₈3919€0.0₈3919€0.0₈3919€0.0₈3919€0.09779€0.00
Oct 26, 2026Oct 27, 2026€0.0₈3919€0.0₈3919€0.0₈3919€0.0₈3919€0.09779€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3919€0.0₈3919€0.0₈3919€0.0₈3919€0.09779€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3919€0.0₈3919€0.0₈3919€0.0₈3919€0.09779€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3919€0.0₈3919€0.0₈3919€0.0₈3919€0.09779€0.00
Oct 22, 2026Oct 23, 2026€0.0₈4064€0.0₈4064€0.0₈3878€0.0₈3919€0.09834€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3977€0.0₈4094€0.0₈3913€0.0₈4064€0.1029€0.00
Oct 20, 2026Oct 21, 2026€0.0₈4114€0.0₈4114€0.0₈3977€0.0₈3977€0.1414€0.00
Oct 19, 2026Oct 20, 2026€0.0₈4114€0.0₈4114€0.0₈4114€0.0₈4114€0.1425€0.00
Oct 18, 2026Oct 19, 2026€0.0₈4114€0.0₈4114€0.0₈4114€0.0₈4114€0.1425€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4114€0.0₈4114€0.0₈4114€0.0₈4114€0.1425€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4114€0.0₈4114€0.0₈4114€0.0₈4114€0.1425€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4114€0.0₈4114€0.0₈4114€0.0₈4114€0.1425€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4114€0.0₈4114€0.0₈4114€0.0₈4114€0.1425€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4114€0.0₈4114€0.0₈4114€0.0₈4114€0.1425€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4114€0.0₈4114€0.0₈4114€0.0₈4114€0.1425€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4114€0.0₈4114€0.0₈4114€0.0₈4114€0.1425€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4097€0.0₈4119€0.0₈4097€0.0₈4114€0.1424€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4577€0.0₈4577€0.0₈4087€0.0₈4097€0.7970€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4577€0.0₈4577€0.0₈4577€0.0₈4577€0.4176€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4577€0.0₈4577€0.0₈4577€0.0₈4577€0.4176€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4576€0.0₈4599€0.0₈4506€0.0₈4577€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4468€0.0₈4663€0.0₈4437€0.0₈4576€0.6524€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4468€0.0₈4468€0.0₈4468€0.0₈4468€0.1995€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4480€0.0₈4484€0.0₈4459€0.0₈4468€0.1995€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4482€0.0₈4660€0.0₈4319€0.0₈4483€0.2084€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4482€0.0₈4482€0.0₈4482€0.0₈4482€0.0002941€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4507€0.0₈4507€0.0₈4482€0.0₈4482€0.0002941€0.00

Pridobite celovit pregled zgodovine cene FLAME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLAME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLAME ter zgodovinski promet FLAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLAME, od začetne cene FLAME do najnovejših cenovnih podatkov FLAME. Naše orodje za zgodovino cene FLAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije