Slika sredstva FLAME
FLAMEFLAME
€0.0₈4102
0.17%
1D

FLAME (FLAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₈4102€0.0₈4102€0.0₈4102€0.0₈4102€0.1421€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4102€0.0₈4102€0.0₈4102€0.0₈4102€0.1421€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4102€0.0₈4102€0.0₈4102€0.0₈4102€0.1421€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4102€0.0₈4102€0.0₈4102€0.0₈4102€0.1421€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4102€0.0₈4102€0.0₈4102€0.0₈4102€0.1421€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4102€0.0₈4102€0.0₈4102€0.0₈4102€0.1421€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4102€0.0₈4102€0.0₈4102€0.0₈4102€0.1421€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4102€0.0₈4102€0.0₈4102€0.0₈4102€0.1421€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4085€0.0₈4108€0.0₈4085€0.0₈4102€0.1420€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4564€0.0₈4564€0.0₈4076€0.0₈4085€0.7948€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4564€0.0₈4564€0.0₈4564€0.0₈4564€0.4165€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4564€0.0₈4564€0.0₈4564€0.0₈4564€0.4165€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4563€0.0₈4586€0.0₈4494€0.0₈4564€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4455€0.0₈4650€0.0₈4425€0.0₈4563€0.6506€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4455€0.0₈4455€0.0₈4455€0.0₈4455€0.1989€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4467€0.0₈4472€0.0₈4447€0.0₈4455€0.1990€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4470€0.0₈4647€0.0₈4307€0.0₈4470€0.2079€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4470€0.0₈4470€0.0₈4470€0.0₈4470€0.0002933€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4495€0.0₈4495€0.0₈4470€0.0₈4470€0.0002933€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4381€0.0₈4495€0.0₈4381€0.0₈4495€0.009962€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4381€0.0₈4381€0.0₈4381€0.0₈4381€0.01443€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4381€0.0₈4381€0.0₈4381€0.0₈4381€0.01443€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4381€0.0₈4381€0.0₈4381€0.0₈4381€0.01443€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4381€0.0₈4381€0.0₈4381€0.0₈4381€0.01443€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4381€0.0₈4381€0.0₈4381€0.0₈4381€0.01443€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4381€0.0₈4381€0.0₈4381€0.0₈4381€0.01443€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4396€0.0₈4455€0.0₈4381€0.0₈4381€0.01354€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4177€0.0₈4396€0.0₈4166€0.0₈4396€0.001070€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4177€0.0₈4177€0.0₈4177€0.0₈4177€0.00002396€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4177€0.0₈4177€0.0₈4177€0.0₈4177€0.00002396€0.00

Pridobite celovit pregled zgodovine cene FLAME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLAME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLAME ter zgodovinski promet FLAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLAME, od začetne cene FLAME do najnovejših cenovnih podatkov FLAME. Naše orodje za zgodovino cene FLAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije