Slika sredstva FLAME
FLAMEFLAME
€0.0₈3920
0.22%
1D

FLAME (FLAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₈3920€0.0₈3920€0.0₈3920€0.0₈3920€0.09783€0.00
Oct 30, 2026Oct 31, 2026€0.0₈3920€0.0₈3920€0.0₈3920€0.0₈3920€0.09783€0.00
Oct 29, 2026Oct 30, 2026€0.0₈3920€0.0₈3920€0.0₈3920€0.0₈3920€0.09783€0.00
Oct 28, 2026Oct 29, 2026€0.0₈3920€0.0₈3920€0.0₈3920€0.0₈3920€0.09783€0.00
Oct 27, 2026Oct 28, 2026€0.0₈3920€0.0₈3920€0.0₈3920€0.0₈3920€0.09783€0.00
Oct 26, 2026Oct 27, 2026€0.0₈3920€0.0₈3920€0.0₈3920€0.0₈3920€0.09783€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3920€0.0₈3920€0.0₈3920€0.0₈3920€0.09783€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3920€0.0₈3920€0.0₈3920€0.0₈3920€0.09783€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3920€0.0₈3920€0.0₈3920€0.0₈3920€0.09783€0.00
Oct 22, 2026Oct 23, 2026€0.0₈4066€0.0₈4066€0.0₈3879€0.0₈3920€0.09838€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3979€0.0₈4096€0.0₈3915€0.0₈4066€0.1029€0.00
Oct 20, 2026Oct 21, 2026€0.0₈4115€0.0₈4115€0.0₈3979€0.0₈3979€0.1414€0.00
Oct 19, 2026Oct 20, 2026€0.0₈4115€0.0₈4115€0.0₈4115€0.0₈4115€0.1425€0.00
Oct 18, 2026Oct 19, 2026€0.0₈4115€0.0₈4115€0.0₈4115€0.0₈4115€0.1425€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4115€0.0₈4115€0.0₈4115€0.0₈4115€0.1425€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4115€0.0₈4115€0.0₈4115€0.0₈4115€0.1425€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4115€0.0₈4115€0.0₈4115€0.0₈4115€0.1425€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4115€0.0₈4115€0.0₈4115€0.0₈4115€0.1425€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4115€0.0₈4115€0.0₈4115€0.0₈4115€0.1425€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4115€0.0₈4115€0.0₈4115€0.0₈4115€0.1425€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4115€0.0₈4115€0.0₈4115€0.0₈4115€0.1425€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4098€0.0₈4121€0.0₈4098€0.0₈4115€0.1425€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4579€0.0₈4579€0.0₈4089€0.0₈4098€0.7973€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4579€0.0₈4579€0.0₈4579€0.0₈4579€0.4178€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4579€0.0₈4579€0.0₈4579€0.0₈4579€0.4178€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4578€0.0₈4601€0.0₈4508€0.0₈4579€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4469€0.0₈4665€0.0₈4439€0.0₈4578€0.6526€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4469€0.0₈4469€0.0₈4469€0.0₈4469€0.1996€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4482€0.0₈4486€0.0₈4461€0.0₈4469€0.1996€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4484€0.0₈4662€0.0₈4320€0.0₈4485€0.2085€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4484€0.0₈4484€0.0₈4484€0.0₈4484€0.0002942€0.00

Pridobite celovit pregled zgodovine cene FLAME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLAME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLAME ter zgodovinski promet FLAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLAME, od začetne cene FLAME do najnovejših cenovnih podatkov FLAME. Naše orodje za zgodovino cene FLAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije