Slika sredstva FLAME
FLAMEFLAME
€0.0₈3929
-0.27%
1D

FLAME (FLAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₈3929€0.0₈3929€0.0₈3929€0.0₈3929€0.09806€0.00
Oct 26, 2026Oct 27, 2026€0.0₈3929€0.0₈3929€0.0₈3929€0.0₈3929€0.09806€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3929€0.0₈3929€0.0₈3929€0.0₈3929€0.09806€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3929€0.0₈3929€0.0₈3929€0.0₈3929€0.09806€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3929€0.0₈3929€0.0₈3929€0.0₈3929€0.09806€0.00
Oct 22, 2026Oct 23, 2026€0.0₈4075€0.0₈4075€0.0₈3889€0.0₈3929€0.09861€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3988€0.0₈4106€0.0₈3924€0.0₈4075€0.1032€0.00
Oct 20, 2026Oct 21, 2026€0.0₈4125€0.0₈4125€0.0₈3988€0.0₈3988€0.1418€0.00
Oct 19, 2026Oct 20, 2026€0.0₈4125€0.0₈4125€0.0₈4125€0.0₈4125€0.1429€0.00
Oct 18, 2026Oct 19, 2026€0.0₈4125€0.0₈4125€0.0₈4125€0.0₈4125€0.1429€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4125€0.0₈4125€0.0₈4125€0.0₈4125€0.1429€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4125€0.0₈4125€0.0₈4125€0.0₈4125€0.1429€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4125€0.0₈4125€0.0₈4125€0.0₈4125€0.1429€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4125€0.0₈4125€0.0₈4125€0.0₈4125€0.1429€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4125€0.0₈4125€0.0₈4125€0.0₈4125€0.1429€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4125€0.0₈4125€0.0₈4125€0.0₈4125€0.1429€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4125€0.0₈4125€0.0₈4125€0.0₈4125€0.1429€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4108€0.0₈4131€0.0₈4108€0.0₈4125€0.1428€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4590€0.0₈4590€0.0₈4099€0.0₈4108€0.7992€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4590€0.0₈4590€0.0₈4590€0.0₈4590€0.4188€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4590€0.0₈4590€0.0₈4590€0.0₈4590€0.4188€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4589€0.0₈4612€0.0₈4519€0.0₈4590€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4480€0.0₈4676€0.0₈4450€0.0₈4589€0.6542€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4480€0.0₈4480€0.0₈4480€0.0₈4480€0.2001€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4492€0.0₈4497€0.0₈4472€0.0₈4480€0.2001€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4495€0.0₈4673€0.0₈4331€0.0₈4495€0.2090€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4495€0.0₈4495€0.0₈4495€0.0₈4495€0.0002949€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4520€0.0₈4520€0.0₈4495€0.0₈4495€0.0002949€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4405€0.0₈4520€0.0₈4405€0.0₈4520€0.01002€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4405€0.0₈4405€0.0₈4405€0.0₈4405€0.01451€0.00

Pridobite celovit pregled zgodovine cene FLAME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLAME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLAME ter zgodovinski promet FLAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLAME, od začetne cene FLAME do najnovejših cenovnih podatkov FLAME. Naše orodje za zgodovino cene FLAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije