Slika sredstva FLAME
FLAMEFLAME
€0.0₈3911
-0.48%
1D

FLAME (FLAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₈3911€0.0₈3911€0.0₈3911€0.0₈3911€0.09761€0.00
Oct 29, 2026Oct 30, 2026€0.0₈3911€0.0₈3911€0.0₈3911€0.0₈3911€0.09761€0.00
Oct 28, 2026Oct 29, 2026€0.0₈3911€0.0₈3911€0.0₈3911€0.0₈3911€0.09761€0.00
Oct 27, 2026Oct 28, 2026€0.0₈3911€0.0₈3911€0.0₈3911€0.0₈3911€0.09761€0.00
Oct 26, 2026Oct 27, 2026€0.0₈3911€0.0₈3911€0.0₈3911€0.0₈3911€0.09761€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3911€0.0₈3911€0.0₈3911€0.0₈3911€0.09761€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3911€0.0₈3911€0.0₈3911€0.0₈3911€0.09761€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3911€0.0₈3911€0.0₈3911€0.0₈3911€0.09761€0.00
Oct 22, 2026Oct 23, 2026€0.0₈4057€0.0₈4057€0.0₈3871€0.0₈3911€0.09816€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3970€0.0₈4087€0.0₈3906€0.0₈4057€0.1027€0.00
Oct 20, 2026Oct 21, 2026€0.0₈4106€0.0₈4106€0.0₈3970€0.0₈3970€0.1411€0.00
Oct 19, 2026Oct 20, 2026€0.0₈4106€0.0₈4106€0.0₈4106€0.0₈4106€0.1422€0.00
Oct 18, 2026Oct 19, 2026€0.0₈4106€0.0₈4106€0.0₈4106€0.0₈4106€0.1422€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4106€0.0₈4106€0.0₈4106€0.0₈4106€0.1422€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4106€0.0₈4106€0.0₈4106€0.0₈4106€0.1422€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4106€0.0₈4106€0.0₈4106€0.0₈4106€0.1422€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4106€0.0₈4106€0.0₈4106€0.0₈4106€0.1422€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4106€0.0₈4106€0.0₈4106€0.0₈4106€0.1422€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4106€0.0₈4106€0.0₈4106€0.0₈4106€0.1422€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4106€0.0₈4106€0.0₈4106€0.0₈4106€0.1422€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4090€0.0₈4112€0.0₈4090€0.0₈4106€0.1422€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4569€0.0₈4569€0.0₈4080€0.0₈4090€0.7956€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4569€0.0₈4569€0.0₈4569€0.0₈4569€0.4169€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4569€0.0₈4569€0.0₈4569€0.0₈4569€0.4169€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4568€0.0₈4591€0.0₈4498€0.0₈4569€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4460€0.0₈4654€0.0₈4429€0.0₈4568€0.6512€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4460€0.0₈4460€0.0₈4460€0.0₈4460€0.1991€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4472€0.0₈4476€0.0₈4451€0.0₈4460€0.1992€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4474€0.0₈4652€0.0₈4311€0.0₈4475€0.2081€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4474€0.0₈4474€0.0₈4474€0.0₈4474€0.0002936€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4499€0.0₈4499€0.0₈4474€0.0₈4474€0.0002936€0.00

Pridobite celovit pregled zgodovine cene FLAME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLAME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLAME ter zgodovinski promet FLAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLAME, od začetne cene FLAME do najnovejših cenovnih podatkov FLAME. Naše orodje za zgodovino cene FLAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije