Slika sredstva FUD
FUDFUD
€0.0₈6663
1.12%
1D

FUD (FUD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₈5877€0.0₈6768€0.0₈5847€0.0₈6198€1,238.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5842€0.0₈6738€0.0₈5686€0.0₈5879€1,300.18€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4957€0.0₈5995€0.0₈4945€0.0₈5853€6,868.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₈7624€0.0₈8298€0.0₈4847€0.0₈4957€1,735.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₈7949€0.0₈8568€0.0₈7624€0.0₈7624€662.37€0.00
Sep 13, 2026Sep 14, 2026€0.0₈8785€0.0₈9516€0.0₈7920€0.0₈7949€1,004.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₈7606€0.0₈7929€0.0₈7581€0.0₈7919€339.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₈7468€0.0₈7867€0.0₈7200€0.0₈7594€387.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₈7876€0.0₈8074€0.0₈7468€0.0₈7485€276.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₈8666€0.0₈8906€0.0₈7661€0.0₈7876€1,281.60€0.00
Sep 8, 2026Sep 9, 2026€0.0₈7389€0.0₈8727€0.0₈7291€0.0₈8684€1,224.20€0.00
Sep 7, 2026Sep 8, 2026€0.0₈7633€0.0₈7807€0.0₈7137€0.0₈7389€801.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₈7052€0.0₈7692€0.0₈6540€0.0₈7618€423.60€0.00
Sep 5, 2026Sep 6, 2026€0.0₈6411€0.0₈7159€0.0₈6407€0.0₈7068€677.10€0.00
Sep 4, 2026Sep 5, 2026€0.0₈6801€0.0₈6862€0.0₈6114€0.0₈6407€402.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₈6214€0.0₈6938€0.0₈6163€0.0₈6801€319.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₈6208€0.0₈6476€0.0₈6104€0.0₈6201€511.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₈6091€0.0₈6316€0.0₈5860€0.0₈6211€353.62€0.00
Aug 31, 2026Sep 1, 2026€0.0₈5575€0.0₈6387€0.0₈5575€0.0₈6091€605.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₈5691€0.0₈5935€0.0₈5270€0.0₈5549€773.86€0.00
Aug 29, 2026Aug 30, 2026€0.0₈5628€0.0₈6090€0.0₈5399€0.0₈5691€536.32€0.00
Aug 28, 2026Aug 29, 2026€0.0₈5883€0.0₈6006€0.0₈5618€0.0₈5628€304.35€0.00
Aug 27, 2026Aug 28, 2026€0.0₈5763€0.0₈6233€0.0₈5655€0.0₈5883€642.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₈5012€0.0₈5793€0.0₈4974€0.0₈5751€1,554.14€0.00
Aug 25, 2026Aug 26, 2026€0.0₈6826€0.0₈7044€0.0₈5001€0.0₈5001€1,492.24€0.00
Aug 24, 2026Aug 25, 2026€0.0₈8269€0.0₈8519€0.0₈6779€0.0₈6779€709.90€0.00
Aug 23, 2026Aug 24, 2026€0.0₈8113€0.0₈8286€0.0₈7540€0.0₈8233€733.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₈8511€0.0₈9914€0.0₈8013€0.0₈8113€1,416.23€0.00
Aug 21, 2026Aug 22, 2026€0.0₈7657€0.0₈9901€0.0₈7604€0.0₈8475€704.69€0.00
Aug 20, 2026Aug 21, 2026€0.0₈7453€0.0₈7990€0.0₈7426€0.0₈7657€1,353.76€0.00
Aug 19, 2026Aug 20, 2026€0.0₈5131€0.0₈7659€0.0₈5086€0.0₈7438€212.37€0.00

Pridobite celovit pregled zgodovine cene FUD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FUD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FUD ter zgodovinski promet FUD in tržno kapitalizacijo.

Spremljajte celotno zgodovino FUD, od začetne cene FUD do najnovejših cenovnih podatkov FUD. Naše orodje za zgodovino cene FUD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije