Slika sredstva FUD
FUDFUD
€0.0₈7903
-15.41%
1D

FUD (FUD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₈8722€0.0₈9447€0.0₈7863€0.0₈7891€997.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₈7551€0.0₈7872€0.0₈7526€0.0₈7862€337.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₈7414€0.0₈7810€0.0₈7148€0.0₈7539€385.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₈7820€0.0₈8016€0.0₈7414€0.0₈7431€274.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₈8603€0.0₈8842€0.0₈7606€0.0₈7820€1,272.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₈7335€0.0₈8664€0.0₈7239€0.0₈8621€1,215.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₈7578€0.0₈7751€0.0₈7086€0.0₈7335€795.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₈7001€0.0₈7636€0.0₈6493€0.0₈7563€420.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₈6365€0.0₈7108€0.0₈6361€0.0₈7017€672.20€0.00
Sep 4, 2026Sep 5, 2026€0.0₈6752€0.0₈6812€0.0₈6070€0.0₈6360€399.88€0.00
Sep 3, 2026Sep 4, 2026€0.0₈6169€0.0₈6888€0.0₈6118€0.0₈6752€317.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₈6163€0.0₈6430€0.0₈6060€0.0₈6156€508.29€0.00
Sep 1, 2026Sep 2, 2026€0.0₈6047€0.0₈6270€0.0₈5818€0.0₈6166€351.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₈5535€0.0₈6341€0.0₈5535€0.0₈6047€601.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₈5650€0.0₈5892€0.0₈5232€0.0₈5509€768.27€0.00
Aug 29, 2026Aug 30, 2026€0.0₈5587€0.0₈6046€0.0₈5360€0.0₈5650€532.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₈5841€0.0₈5962€0.0₈5577€0.0₈5587€302.15€0.00
Aug 27, 2026Aug 28, 2026€0.0₈5721€0.0₈6188€0.0₈5614€0.0₈5841€638.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₈4976€0.0₈5751€0.0₈4938€0.0₈5710€1,542.91€0.00
Aug 25, 2026Aug 26, 2026€0.0₈6777€0.0₈6993€0.0₈4965€0.0₈4965€1,481.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₈8209€0.0₈8457€0.0₈6730€0.0₈6730€704.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₈8054€0.0₈8226€0.0₈7485€0.0₈8173€728.22€0.00
Aug 22, 2026Aug 23, 2026€0.0₈8449€0.0₈9842€0.0₈7955€0.0₈8054€1,405.99€0.00
Aug 21, 2026Aug 22, 2026€0.0₈7602€0.0₈9829€0.0₈7549€0.0₈8414€699.59€0.00
Aug 20, 2026Aug 21, 2026€0.0₈7399€0.0₈7932€0.0₈7372€0.0₈7602€1,343.98€0.00
Aug 19, 2026Aug 20, 2026€0.0₈5094€0.0₈7604€0.0₈5049€0.0₈7384€210.84€0.00
Aug 18, 2026Aug 19, 2026€0.0₈4807€0.0₈5096€0.0₈4536€0.0₈5096€222.64€0.00
Aug 17, 2026Aug 18, 2026€0.0₈4953€0.0₈5042€0.0₈4798€0.0₈4807€421.02€0.00
Aug 16, 2026Aug 17, 2026€0.0₈5065€0.0₈5333€0.0₈4659€0.0₈4955€334.16€0.00
Aug 15, 2026Aug 16, 2026€0.0₈4900€0.0₈5212€0.0₈4851€0.0₈5065€193.76€0.00
Aug 14, 2026Aug 15, 2026€0.0₈4803€0.0₈4905€0.0₈4769€0.0₈4900€247.34€0.00

Pridobite celovit pregled zgodovine cene FUD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FUD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FUD ter zgodovinski promet FUD in tržno kapitalizacijo.

Spremljajte celotno zgodovino FUD, od začetne cene FUD do najnovejših cenovnih podatkov FUD. Naše orodje za zgodovino cene FUD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije