Slika sredstva FUD
FUDFUD
€0.0₈6408
0.98%
1D

FUD (FUD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₈6194€0.0₈6890€0.0₈6095€0.0₈6833€1,251.65€0.00
Sep 18, 2026Sep 19, 2026€0.0₈5878€0.0₈6769€0.0₈5848€0.0₈6199€1,239.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5843€0.0₈6739€0.0₈5687€0.0₈5880€1,300.40€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4958€0.0₈5996€0.0₈4945€0.0₈5854€6,869.49€0.00
Sep 15, 2026Sep 16, 2026€0.0₈7625€0.0₈8300€0.0₈4848€0.0₈4958€1,736.02€0.00
Sep 14, 2026Sep 15, 2026€0.0₈7950€0.0₈8570€0.0₈7625€0.0₈7625€662.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₈8787€0.0₈9518€0.0₈7922€0.0₈7950€1,004.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₈7608€0.0₈7930€0.0₈7583€0.0₈7920€340.02€0.00
Sep 11, 2026Sep 12, 2026€0.0₈7469€0.0₈7868€0.0₈7201€0.0₈7595€387.89€0.00
Sep 10, 2026Sep 11, 2026€0.0₈7878€0.0₈8075€0.0₈7469€0.0₈7486€276.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₈8667€0.0₈8907€0.0₈7663€0.0₈7878€1,281.82€0.00
Sep 8, 2026Sep 9, 2026€0.0₈7390€0.0₈8729€0.0₈7293€0.0₈8685€1,224.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₈7634€0.0₈7808€0.0₈7139€0.0₈7390€801.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₈7053€0.0₈7693€0.0₈6542€0.0₈7619€423.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₈6412€0.0₈7161€0.0₈6408€0.0₈7070€677.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₈6802€0.0₈6863€0.0₈6116€0.0₈6408€402.86€0.00
Sep 3, 2026Sep 4, 2026€0.0₈6215€0.0₈6939€0.0₈6164€0.0₈6802€319.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₈6209€0.0₈6478€0.0₈6105€0.0₈6202€512.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₈6093€0.0₈6317€0.0₈5861€0.0₈6212€353.68€0.00
Aug 31, 2026Sep 1, 2026€0.0₈5576€0.0₈6388€0.0₈5576€0.0₈6093€605.79€0.00
Aug 30, 2026Aug 31, 2026€0.0₈5692€0.0₈5936€0.0₈5271€0.0₈5550€773.99€0.00
Aug 29, 2026Aug 30, 2026€0.0₈5629€0.0₈6091€0.0₈5400€0.0₈5692€536.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₈5884€0.0₈6007€0.0₈5619€0.0₈5629€304.40€0.00
Aug 27, 2026Aug 28, 2026€0.0₈5764€0.0₈6234€0.0₈5656€0.0₈5884€642.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₈5013€0.0₈5794€0.0₈4975€0.0₈5752€1,554.41€0.00
Aug 25, 2026Aug 26, 2026€0.0₈6827€0.0₈7045€0.0₈5002€0.0₈5002€1,492.49€0.00
Aug 24, 2026Aug 25, 2026€0.0₈8271€0.0₈8520€0.0₈6780€0.0₈6780€710.02€0.00
Aug 23, 2026Aug 24, 2026€0.0₈8114€0.0₈8288€0.0₈7541€0.0₈8234€733.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₈8512€0.0₈9916€0.0₈8014€0.0₈8114€1,416.47€0.00
Aug 21, 2026Aug 22, 2026€0.0₈7659€0.0₈9903€0.0₈7606€0.0₈8477€704.81€0.00
Aug 20, 2026Aug 21, 2026€0.0₈7454€0.0₈7992€0.0₈7427€0.0₈7659€1,353.99€0.00

Pridobite celovit pregled zgodovine cene FUD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FUD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FUD ter zgodovinski promet FUD in tržno kapitalizacijo.

Spremljajte celotno zgodovino FUD, od začetne cene FUD do najnovejših cenovnih podatkov FUD. Naše orodje za zgodovino cene FUD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije