Slika sredstva FUBB
FUBBFUBB
€0.0₅7465
-0.55%
1D

FUBB (FUBB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅7465€0.0₅7465€0.0₅7465€0.0₅7465€3.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7465€0.0₅7465€0.0₅7465€0.0₅7465€3.73€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7465€0.0₅7465€0.0₅7465€0.0₅7465€3.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7465€0.0₅7465€0.0₅7465€0.0₅7465€3.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7465€0.0₅7465€0.0₅7465€0.0₅7465€3.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7465€0.0₅7465€0.0₅7465€0.0₅7465€3.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7465€0.0₅7465€0.0₅7465€0.0₅7465€3.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7465€0.0₅7465€0.0₅7465€0.0₅7465€3.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7482€0.0₅7519€0.0₅7368€0.0₅7465€3.73€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7485€0.0₅7623€0.0₅7250€0.0₅7482€1.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7485€0.0₅7485€0.0₅7485€0.0₅7485€0.0005599€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7485€0.0₅7485€0.0₅7485€0.0₅7485€0.0005599€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7485€0.0₅7485€0.0₅7485€0.0₅7485€0.0005599€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7485€0.0₅7485€0.0₅7485€0.0₅7485€0.0005599€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7485€0.0₅7485€0.0₅7485€0.0₅7485€0.0005599€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7485€0.0₅7485€0.0₅7485€0.0₅7485€0.0005599€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7485€0.0₅7485€0.0₅7485€0.0₅7485€0.0005599€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7485€0.0₅7485€0.0₅7485€0.0₅7485€0.0005599€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7485€0.0₅7485€0.0₅7485€0.0₅7485€0.0005599€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6618€0.0₅7499€0.0₅6618€0.0₅7485€9.51€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.006601€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.006601€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.006601€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.006601€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6853€0.0₅6862€0.0₅6537€0.0₅6618€0.006642€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6254€0.0₅6943€0.0₅6254€0.0₅6853€0.01367€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6254€0.0₅6254€0.0₅6254€0.0₅6254€0.02204€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6034€0.0₅6288€0.0₅6034€0.0₅6254€0.02196€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6155€0.0₅6155€0.0₅6019€0.0₅6034€11.33€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6155€0.0₅6155€0.0₅6155€0.0₅6155€16.72€0.00

Pridobite celovit pregled zgodovine cene FUBB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FUBB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FUBB ter zgodovinski promet FUBB in tržno kapitalizacijo.

Spremljajte celotno zgodovino FUBB, od začetne cene FUBB do najnovejših cenovnih podatkov FUBB. Naše orodje za zgodovino cene FUBB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije