Slika sredstva FUBB
FUBBFUBB
€0.0₅7458
-0.81%
1D

FUBB (FUBB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅7458€0.0₅7458€0.0₅7458€0.0₅7458€3.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7458€0.0₅7458€0.0₅7458€0.0₅7458€3.73€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7458€0.0₅7458€0.0₅7458€0.0₅7458€3.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7458€0.0₅7458€0.0₅7458€0.0₅7458€3.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7458€0.0₅7458€0.0₅7458€0.0₅7458€3.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7458€0.0₅7458€0.0₅7458€0.0₅7458€3.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7458€0.0₅7458€0.0₅7458€0.0₅7458€3.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7458€0.0₅7458€0.0₅7458€0.0₅7458€3.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7474€0.0₅7512€0.0₅7360€0.0₅7458€3.73€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7477€0.0₅7616€0.0₅7243€0.0₅7474€1.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7477€0.0₅7477€0.0₅7477€0.0₅7477€0.0005594€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7477€0.0₅7477€0.0₅7477€0.0₅7477€0.0005594€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7477€0.0₅7477€0.0₅7477€0.0₅7477€0.0005594€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7477€0.0₅7477€0.0₅7477€0.0₅7477€0.0005594€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7477€0.0₅7477€0.0₅7477€0.0₅7477€0.0005594€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7477€0.0₅7477€0.0₅7477€0.0₅7477€0.0005594€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7477€0.0₅7477€0.0₅7477€0.0₅7477€0.0005594€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7477€0.0₅7477€0.0₅7477€0.0₅7477€0.0005594€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7477€0.0₅7477€0.0₅7477€0.0₅7477€0.0005594€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6611€0.0₅7491€0.0₅6611€0.0₅7477€9.50€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6611€0.0₅6611€0.0₅6611€0.0₅6611€0.006595€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6611€0.0₅6611€0.0₅6611€0.0₅6611€0.006595€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6611€0.0₅6611€0.0₅6611€0.0₅6611€0.006595€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6611€0.0₅6611€0.0₅6611€0.0₅6611€0.006595€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6846€0.0₅6855€0.0₅6531€0.0₅6611€0.006636€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6248€0.0₅6936€0.0₅6248€0.0₅6846€0.01366€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6248€0.0₅6248€0.0₅6248€0.0₅6248€0.02202€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6028€0.0₅6282€0.0₅6028€0.0₅6248€0.02193€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6149€0.0₅6149€0.0₅6013€0.0₅6028€11.32€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6149€0.0₅6149€0.0₅6149€0.0₅6149€16.71€0.00

Pridobite celovit pregled zgodovine cene FUBB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FUBB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FUBB ter zgodovinski promet FUBB in tržno kapitalizacijo.

Spremljajte celotno zgodovino FUBB, od začetne cene FUBB do najnovejših cenovnih podatkov FUBB. Naše orodje za zgodovino cene FUBB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije