Slika sredstva FUACK
FUACKFUACK
€0.0₅6015
0.66%
1D

FUACK (FUACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.07739€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.07739€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.07739€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6097€0.0₅6097€0.0₅6015€0.0₅6015€0.07742€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6435€0.0₅6435€0.0₅5947€0.0₅6097€0.05312€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6435€0.0₅6435€0.0₅6435€0.0₅6435€0.0003584€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6435€0.0₅6435€0.0₅6435€0.0₅6435€0.0003584€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6435€0.0₅6435€0.0₅6435€0.0₅6435€0.0003584€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6238€0.0₅6435€0.0₅6238€0.0₅6435€0.0003568€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5769€0.0₅6427€0.0₅5769€0.0₅6238€2.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€3.30€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€3.30€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€3.30€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€3.30€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€3.30€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€3.30€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€3.30€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€3.30€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€3.30€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€3.30€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€3.30€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€3.30€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€3.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€3.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4861€0.0₅5774€0.0₅4861€0.0₅5769€43.22€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4861€0.0₅4861€0.0₅4861€0.0₅4861€103.42€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4801€0.0₅4870€0.0₅4801€0.0₅4861€247.45€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4801€0.0₅4801€0.0₅4801€0.0₅4801€457.95€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4823€0.0₅4823€0.0₅4776€0.0₅4801€457.77€0.00

Pridobite celovit pregled zgodovine cene FUACK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FUACK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FUACK ter zgodovinski promet FUACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino FUACK, od začetne cene FUACK do najnovejših cenovnih podatkov FUACK. Naše orodje za zgodovino cene FUACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije