Slika sredstva FU
FUFU coin
€0.0₆4624
-1.35%
1D

FU coin (FU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆4690€0.0₆4690€0.0₆4532€0.0₆4598€5.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4690€0.0₆4690€0.0₆4690€0.0₆4690€3.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4690€0.0₆4690€0.0₆4690€0.0₆4690€3.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4690€0.0₆4690€0.0₆4690€0.0₆4690€3.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4690€0.0₆4690€0.0₆4690€0.0₆4690€3.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4698€0.0₆4747€0.0₆4674€0.0₆4690€3.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4939€0.0₆5035€0.0₆4631€0.0₆4698€20.57€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4973€0.0₆5001€0.0₆4714€0.0₆4950€23.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5042€0.0₆5057€0.0₆4938€0.0₆4971€20.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5099€0.0₆5120€0.0₆5031€0.0₆5042€15.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5078€0.0₆5110€0.0₆4996€0.0₆5099€45.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4907€0.0₆5166€0.0₆4884€0.0₆5078€23.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4958€0.0₆5407€0.0₆4853€0.0₆4907€12.15€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4945€0.0₆5109€0.0₆4862€0.0₆4956€4.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5031€0.0₆5031€0.0₆4937€0.0₆4945€4.81€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5031€0.0₆5031€0.0₆5031€0.0₆5031€5.01€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5181€0.0₆5275€0.0₆5000€0.0₆5031€5.05€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5164€0.0₆5277€0.0₆5141€0.0₆5181€26.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5164€0.0₆5164€0.0₆5164€0.0₆5164€35.67€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5147€0.0₆5239€0.0₆5100€0.0₆5164€35.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5146€0.0₆5302€0.0₆4839€0.0₆5147€42.30€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5247€0.0₆5461€0.0₆4926€0.0₆5138€124.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5001€0.0₆5255€0.0₆5001€0.0₆5247€18.70€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5001€0.0₆5001€0.0₆5001€0.0₆5001€15.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5077€0.0₆5098€0.0₆4985€0.0₆5001€16.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4873€0.0₆5154€0.0₆4873€0.0₆5077€12.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4873€0.0₆4873€0.0₆4873€0.0₆4873€4.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4846€0.0₆4928€0.0₆4844€0.0₆4873€4.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4758€0.0₆4889€0.0₆4718€0.0₆4846€43.25€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4859€0.0₆4888€0.0₆4758€0.0₆4758€11.56€0.00

Pridobite celovit pregled zgodovine cene FU coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FU coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FU coin ter zgodovinski promet FU in tržno kapitalizacijo.

Spremljajte celotno zgodovino FU coin, od začetne cene FU coin do najnovejših cenovnih podatkov FU. Naše orodje za zgodovino cene FU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije