Slika sredstva FU
FUFU coin
€0.0₆4881
0.09%
1D

FU coin (FU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆4955€0.0₆4976€0.0₆4865€0.0₆4881€15.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4756€0.0₆5031€0.0₆4756€0.0₆4955€12.04€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€4.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4730€0.0₆4810€0.0₆4728€0.0₆4756€4.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4644€0.0₆4772€0.0₆4605€0.0₆4730€42.22€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4742€0.0₆4771€0.0₆4644€0.0₆4644€11.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4715€0.0₆4864€0.0₆4677€0.0₆4744€20.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4770€0.0₆4996€0.0₆4531€0.0₆4715€12.32€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4772€0.0₆5002€0.0₆4761€0.0₆4770€60.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4724€0.0₆4832€0.0₆4666€0.0₆4772€20.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4808€0.0₆4856€0.0₆4684€0.0₆4725€42.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4992€0.0₆5021€0.0₆4808€0.0₆4808€13.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4911€0.0₆5009€0.0₆4897€0.0₆4981€99.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5058€0.0₆5061€0.0₆4889€0.0₆4911€43.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5182€0.0₆5182€0.0₆4985€0.0₆5058€15.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4838€0.0₆5247€0.0₆4830€0.0₆5182€103.05€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4923€0.0₆4923€0.0₆4828€0.0₆4838€97.36€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4700€0.0₆4939€0.0₆4680€0.0₆4924€38.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4667€0.0₆4794€0.0₆4658€0.0₆4700€35.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4763€0.0₆4781€0.0₆4648€0.0₆4667€38.45€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4755€0.0₆4776€0.0₆4716€0.0₆4762€1.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4782€0.0₆4919€0.0₆4746€0.0₆4755€11.56€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4752€0.0₆4861€0.0₆4575€0.0₆4785€21.34€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4911€0.0₆5018€0.0₆4743€0.0₆4752€12.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4870€0.0₆4953€0.0₆4859€0.0₆4911€34.34€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4846€0.0₆4909€0.0₆4768€0.0₆4870€25.97€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4891€0.0₆4986€0.0₆4822€0.0₆4846€22.47€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4891€0.0₆4905€0.0₆4832€0.0₆4893€65.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4836€0.0₆4915€0.0₆4758€0.0₆4895€71.98€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4746€0.0₆4953€0.0₆4740€0.0₆4836€67.24€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4545€0.0₆4763€0.0₆4545€0.0₆4746€8.91€0.00

Pridobite celovit pregled zgodovine cene FU coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FU coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FU coin ter zgodovinski promet FU in tržno kapitalizacijo.

Spremljajte celotno zgodovino FU coin, od začetne cene FU coin do najnovejših cenovnih podatkov FU. Naše orodje za zgodovino cene FU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije