Slika sredstva FTT
FTTFTX Token
€0.2130
0.13%
1D

FTX Token (FTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.2138€0.2171€0.2123€0.2134€1.06M€70.60M
Oct 30, 2026Oct 31, 2026€0.2001€0.2150€0.1955€0.2138€1.19M€67.84M
Oct 29, 2026Oct 30, 2026€0.2136€0.2136€0.1992€0.1992€887,218€69.01M
Oct 28, 2026Oct 29, 2026€0.2098€0.2145€0.2075€0.2138€1.30M€69.46M
Oct 27, 2026Oct 28, 2026€0.2161€0.2161€0.1956€0.2098€1.23M€68.63M
Oct 26, 2026Oct 27, 2026€0.2130€0.2193€0.2118€0.2161€1.16M€70.62M
Oct 25, 2026Oct 26, 2026€0.2172€0.2225€0.2087€0.2128€1.05M€70.71M
Oct 24, 2026Oct 25, 2026€0.2210€0.2223€0.2128€0.2172€1.02M€71.71M
Oct 23, 2026Oct 24, 2026€0.2238€0.2273€0.2208€0.2210€868,271€73.73M
Oct 22, 2026Oct 23, 2026€0.2262€0.2269€0.2210€0.2238€1.07M€73.43M
Oct 21, 2026Oct 22, 2026€0.2285€0.2324€0.2252€0.2262€986,874€75.22M
Oct 20, 2026Oct 21, 2026€0.2244€0.2289€0.2218€0.2285€1.06M€74.22M
Oct 19, 2026Oct 20, 2026€0.2262€0.2293€0.2210€0.2244€1.26M€74.44M
Oct 18, 2026Oct 19, 2026€0.2249€0.2317€0.2220€0.2262€2.15M€74.05M
Oct 17, 2026Oct 18, 2026€0.2264€0.2371€0.2214€0.2273€2.08M€74.55M
Oct 16, 2026Oct 17, 2026€0.2194€0.2289€0.2186€0.2269€2.03M€73.46M
Oct 15, 2026Oct 16, 2026€0.2333€0.2342€0.2119€0.2190€2.64M€72.82M
Oct 14, 2026Oct 15, 2026€0.2286€0.2442€0.2261€0.2333€5.65M€76.07M
Oct 13, 2026Oct 14, 2026€0.2182€0.2392€0.2158€0.2285€3.14M€74.49M
Oct 12, 2026Oct 13, 2026€0.2282€0.2311€0.2196€0.2196€2.39M€74.32M
Oct 11, 2026Oct 12, 2026€0.2249€0.2398€0.2239€0.2282€1.49M€74.77M
Oct 10, 2026Oct 11, 2026€0.2252€0.2314€0.2204€0.2249€2.34M€74.28M
Oct 9, 2026Oct 10, 2026€0.2189€0.2273€0.2087€0.2247€7.71M€71.93M
Oct 8, 2026Oct 9, 2026€0.2196€0.2687€0.2115€0.2189€3.86M€72.47M
Oct 7, 2026Oct 8, 2026€0.2321€0.2323€0.2149€0.2196€1.17M€72.39M
Oct 6, 2026Oct 7, 2026€0.2325€0.2359€0.2301€0.2320€1.23M€76.25M
Oct 5, 2026Oct 6, 2026€0.2286€0.2341€0.2283€0.2324€1.11M€75.72M
Oct 4, 2026Oct 5, 2026€0.2276€0.2307€0.2267€0.2286€826,634€75.20M
Oct 3, 2026Oct 4, 2026€0.2265€0.2305€0.2259€0.2276€1.17M€74.92M
Oct 2, 2026Oct 3, 2026€0.2285€0.2340€0.2242€0.2263€1.34M€75.57M
Oct 1, 2026Oct 2, 2026€0.2257€0.2313€0.2244€0.2285€1.44M€74.71M

Pridobite celovit pregled zgodovine cene FTX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FTX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FTX Token ter zgodovinski promet FTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FTX Token, od začetne cene FTX Token do najnovejših cenovnih podatkov FTT. Naše orodje za zgodovino cene FTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije