Slika sredstva FTT
FTTFTX Token
€0.2254
0.97%
1D

FTX Token (FTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.2185€0.2269€0.2083€0.2243€7.69M€71.80M
Oct 8, 2026Oct 9, 2026€0.2192€0.2682€0.2112€0.2185€3.86M€72.34M
Oct 7, 2026Oct 8, 2026€0.2317€0.2319€0.2145€0.2192€1.17M€72.26M
Oct 6, 2026Oct 7, 2026€0.2321€0.2355€0.2297€0.2316€1.23M€76.11M
Oct 5, 2026Oct 6, 2026€0.2282€0.2337€0.2279€0.2320€1.11M€75.58M
Oct 4, 2026Oct 5, 2026€0.2272€0.2303€0.2263€0.2282€825,174€75.06M
Oct 3, 2026Oct 4, 2026€0.2261€0.2301€0.2255€0.2272€1.17M€74.79M
Oct 2, 2026Oct 3, 2026€0.2281€0.2336€0.2238€0.2259€1.34M€75.44M
Oct 1, 2026Oct 2, 2026€0.2253€0.2309€0.2240€0.2281€1.44M€74.58M
Sep 30, 2026Oct 1, 2026€0.2238€0.2317€0.2206€0.2252€1.46M€74.03M
Sep 29, 2026Sep 30, 2026€0.2227€0.2263€0.2187€0.2238€1.31M€73.21M
Sep 28, 2026Sep 29, 2026€0.2255€0.2269€0.2159€0.2227€1.70M€73.05M
Sep 27, 2026Sep 28, 2026€0.2279€0.2343€0.2241€0.2256€2.11M€75.27M
Sep 26, 2026Sep 27, 2026€0.2372€0.2372€0.2224€0.2279€2.15M€75.17M
Sep 25, 2026Sep 26, 2026€0.2350€0.2372€0.2242€0.2372€2.41M€75.92M
Sep 24, 2026Sep 25, 2026€0.2314€0.2365€0.2263€0.2350€3.68M€76.30M
Sep 23, 2026Sep 24, 2026€0.2349€0.2435€0.2225€0.2304€4.07M€76.26M
Sep 22, 2026Sep 23, 2026€0.2433€0.2433€0.2231€0.2347€11.25M€75.89M
Sep 21, 2026Sep 22, 2026€0.2598€0.2826€0.2361€0.2428€33.65M€82.28M
Sep 20, 2026Sep 21, 2026€0.1892€0.2964€0.1858€0.2589€6.10M€68.16M
Sep 19, 2026Sep 20, 2026€0.1906€0.1918€0.1844€0.1891€1.16M€62.01M
Sep 18, 2026Sep 19, 2026€0.1852€0.1946€0.1851€0.1905€1.11M€62.01M
Sep 17, 2026Sep 18, 2026€0.1739€0.1897€0.1733€0.1852€1.02M€59.05M
Sep 16, 2026Sep 17, 2026€0.1751€0.1770€0.1725€0.1739€1.03M€57.59M
Sep 15, 2026Sep 16, 2026€0.1827€0.1851€0.1751€0.1751€1.28M€59.35M
Sep 14, 2026Sep 15, 2026€0.1896€0.1912€0.1810€0.1831€1.40M€60.85M
Sep 13, 2026Sep 14, 2026€0.1933€0.1984€0.1869€0.1896€1.15M€63.32M
Sep 12, 2026Sep 13, 2026€0.1928€0.1970€0.1928€0.1929€984,234€64.21M
Sep 11, 2026Sep 12, 2026€0.1946€0.1995€0.1914€0.1928€1.41M€64.16M
Sep 10, 2026Sep 11, 2026€0.1951€0.1984€0.1934€0.1947€1.02M€64.16M

Pridobite celovit pregled zgodovine cene FTX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FTX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FTX Token ter zgodovinski promet FTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FTX Token, od začetne cene FTX Token do najnovejših cenovnih podatkov FTT. Naše orodje za zgodovino cene FTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije