Slika sredstva FTT
FTTFTX Token
€0.1799
-2.54%
1D

FTX Token (FTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.1806€0.1898€0.1805€0.1857€1.08M€60.48M
Sep 17, 2026Sep 18, 2026€0.1696€0.1850€0.1691€0.1806€992,770€57.59M
Sep 16, 2026Sep 17, 2026€0.1708€0.1727€0.1682€0.1696€1.01M€56.17M
Sep 15, 2026Sep 16, 2026€0.1782€0.1805€0.1707€0.1707€1.25M€57.88M
Sep 14, 2026Sep 15, 2026€0.1849€0.1865€0.1765€0.1786€1.37M€59.34M
Sep 13, 2026Sep 14, 2026€0.1885€0.1935€0.1823€0.1849€1.12M€61.75M
Sep 12, 2026Sep 13, 2026€0.1881€0.1921€0.1880€0.1881€959,886€62.63M
Sep 11, 2026Sep 12, 2026€0.1897€0.1946€0.1866€0.1881€1.38M€62.57M
Sep 10, 2026Sep 11, 2026€0.1902€0.1935€0.1886€0.1899€999,602€62.57M
Sep 9, 2026Sep 10, 2026€0.1958€0.1995€0.1896€0.1905€1.06M€64.17M
Sep 8, 2026Sep 9, 2026€0.1967€0.1995€0.1941€0.1958€2.46M€64.37M
Sep 7, 2026Sep 8, 2026€0.1949€0.2076€0.1927€0.1971€2.10M€64.23M
Sep 6, 2026Sep 7, 2026€0.1935€0.1952€0.1926€0.1950€991,146€63.72M
Sep 5, 2026Sep 6, 2026€0.1906€0.1948€0.1902€0.1935€993,706€63.51M
Sep 4, 2026Sep 5, 2026€0.1879€0.1922€0.1879€0.1906€1.46M€62.50M
Sep 3, 2026Sep 4, 2026€0.1862€0.1961€0.1844€0.1879€1.44M€62.42M
Sep 2, 2026Sep 3, 2026€0.1892€0.1920€0.1843€0.1862€1.34M€61.84M
Sep 1, 2026Sep 2, 2026€0.1941€0.1967€0.1858€0.1893€1.43M€63.04M
Aug 31, 2026Sep 1, 2026€0.1942€0.1960€0.1894€0.1941€1.30M€63.26M
Aug 30, 2026Aug 31, 2026€0.1933€0.2012€0.1933€0.1942€1.31M€64.63M
Aug 29, 2026Aug 30, 2026€0.1957€0.1986€0.1896€0.1933€1.44M€64.05M
Aug 28, 2026Aug 29, 2026€0.2035€0.2035€0.1928€0.1957€1.26M€65.54M
Aug 27, 2026Aug 28, 2026€0.2012€0.2054€0.2012€0.2039€1.19M€66.77M
Aug 26, 2026Aug 27, 2026€0.1996€0.2027€0.1977€0.2012€1.25M€66.05M
Aug 25, 2026Aug 26, 2026€0.2016€0.2072€0.1988€0.1997€1.49M€66.69M
Aug 24, 2026Aug 25, 2026€0.2007€0.2041€0.1950€0.2016€1.40M€65.72M
Aug 23, 2026Aug 24, 2026€0.2017€0.2033€0.1940€0.2007€1.47M€65.80M
Aug 22, 2026Aug 23, 2026€0.2034€0.2170€0.1997€0.2017€2.82M€67.41M
Aug 21, 2026Aug 22, 2026€0.1892€0.2071€0.1857€0.2034€1.77M€63.34M
Aug 20, 2026Aug 21, 2026€0.1795€0.1903€0.1779€0.1892€1.66M€60.28M
Aug 19, 2026Aug 20, 2026€0.1729€0.1831€0.1718€0.1795€1.21M€57.53M

Pridobite celovit pregled zgodovine cene FTX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FTX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FTX Token ter zgodovinski promet FTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FTX Token, od začetne cene FTX Token do najnovejših cenovnih podatkov FTT. Naše orodje za zgodovino cene FTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije