Slika sredstva FTT
FTTFTX Token
€0.1850
-1.12%
1D

FTX Token (FTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.1924€0.1950€0.1842€0.1876€1.42M€62.49M
Aug 31, 2026Sep 1, 2026€0.1925€0.1943€0.1878€0.1924€1.29M€62.71M
Aug 30, 2026Aug 31, 2026€0.1916€0.1995€0.1916€0.1925€1.30M€64.07M
Aug 29, 2026Aug 30, 2026€0.1940€0.1968€0.1879€0.1916€1.43M€63.49M
Aug 28, 2026Aug 29, 2026€0.2017€0.2017€0.1911€0.1940€1.25M€64.97M
Aug 27, 2026Aug 28, 2026€0.1995€0.2036€0.1995€0.2021€1.18M€66.19M
Aug 26, 2026Aug 27, 2026€0.1979€0.2010€0.1960€0.1995€1.24M€65.47M
Aug 25, 2026Aug 26, 2026€0.1999€0.2054€0.1971€0.1980€1.48M€66.11M
Aug 24, 2026Aug 25, 2026€0.1989€0.2023€0.1933€0.1999€1.38M€65.14M
Aug 23, 2026Aug 24, 2026€0.2000€0.2015€0.1923€0.1989€1.45M€65.23M
Aug 22, 2026Aug 23, 2026€0.2017€0.2151€0.1979€0.2000€2.79M€66.82M
Aug 21, 2026Aug 22, 2026€0.1876€0.2052€0.1840€0.2017€1.76M€62.79M
Aug 20, 2026Aug 21, 2026€0.1780€0.1887€0.1764€0.1876€1.65M€59.75M
Aug 19, 2026Aug 20, 2026€0.1714€0.1815€0.1703€0.1780€1.20M€57.02M
Aug 18, 2026Aug 19, 2026€0.1744€0.1748€0.1687€0.1713€1.51M€56.38M
Aug 17, 2026Aug 18, 2026€0.1769€0.1787€0.1744€0.1744€1.18M€58.00M
Aug 16, 2026Aug 17, 2026€0.1789€0.1811€0.1761€0.1770€1.39M€58.92M
Aug 15, 2026Aug 16, 2026€0.1776€0.1829€0.1771€0.1789€4.95M€59.07M
Aug 14, 2026Aug 15, 2026€0.1715€0.2017€0.1703€0.1779€1.71M€57.12M
Aug 13, 2026Aug 14, 2026€0.1707€0.1726€0.1706€0.1715€1.16M€56.43M
Aug 12, 2026Aug 13, 2026€0.1713€0.1740€0.1696€0.1707€1.48M€56.26M
Aug 11, 2026Aug 12, 2026€0.1687€0.1730€0.1676€0.1711€1.29M€56.10M
Aug 10, 2026Aug 11, 2026€0.1732€0.1742€0.1682€0.1688€1.61M€56.22M
Aug 9, 2026Aug 10, 2026€0.1692€0.1737€0.1667€0.1732€1.29M€55.92M
Aug 8, 2026Aug 9, 2026€0.1702€0.1705€0.1655€0.1692€1.25M€55.23M
Aug 7, 2026Aug 8, 2026€0.1714€0.1748€0.1653€0.1699€1.32M€56.01M
Aug 6, 2026Aug 7, 2026€0.1739€0.1774€0.1697€0.1733€1.53M€56.96M
Aug 5, 2026Aug 6, 2026€0.1710€0.1756€0.1710€0.1739€1.51M€57.14M
Aug 4, 2026Aug 5, 2026€0.1688€0.1740€0.1681€0.1713€1.34M€55.92M
Aug 3, 2026Aug 4, 2026€0.1699€0.1727€0.1653€0.1688€1.45M€55.90M
Aug 2, 2026Aug 3, 2026€0.1691€0.1719€0.1685€0.1705€1.43M€56.05M

Pridobite celovit pregled zgodovine cene FTX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FTX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FTX Token ter zgodovinski promet FTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FTX Token, od začetne cene FTX Token do najnovejših cenovnih podatkov FTT. Naše orodje za zgodovino cene FTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije