Slika sredstva FTT
FTTFTX Token
€0.1833
-0.73%
1D

FTX Token (FTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.1859€0.1871€0.1799€0.1845€1.13M€60.48M
Sep 18, 2026Sep 19, 2026€0.1806€0.1898€0.1805€0.1858€1.08M€60.49M
Sep 17, 2026Sep 18, 2026€0.1696€0.1850€0.1691€0.1806€992,941€57.60M
Sep 16, 2026Sep 17, 2026€0.1708€0.1727€0.1683€0.1696€1.01M€56.17M
Sep 15, 2026Sep 16, 2026€0.1782€0.1806€0.1708€0.1708€1.25M€57.89M
Sep 14, 2026Sep 15, 2026€0.1849€0.1865€0.1765€0.1786€1.37M€59.35M
Sep 13, 2026Sep 14, 2026€0.1886€0.1935€0.1823€0.1849€1.12M€61.76M
Sep 12, 2026Sep 13, 2026€0.1881€0.1921€0.1880€0.1882€960,052€62.64M
Sep 11, 2026Sep 12, 2026€0.1898€0.1946€0.1867€0.1881€1.38M€62.58M
Sep 10, 2026Sep 11, 2026€0.1903€0.1935€0.1886€0.1899€999,774€62.58M
Sep 9, 2026Sep 10, 2026€0.1959€0.1995€0.1896€0.1905€1.06M€64.18M
Sep 8, 2026Sep 9, 2026€0.1967€0.1996€0.1941€0.1959€2.46M€64.38M
Sep 7, 2026Sep 8, 2026€0.1949€0.2076€0.1927€0.1971€2.10M€64.24M
Sep 6, 2026Sep 7, 2026€0.1935€0.1953€0.1926€0.1950€991,317€63.73M
Sep 5, 2026Sep 6, 2026€0.1907€0.1949€0.1903€0.1935€993,878€63.52M
Sep 4, 2026Sep 5, 2026€0.1879€0.1923€0.1879€0.1907€1.46M€62.51M
Sep 3, 2026Sep 4, 2026€0.1863€0.1961€0.1844€0.1879€1.44M€62.43M
Sep 2, 2026Sep 3, 2026€0.1892€0.1920€0.1844€0.1863€1.34M€61.85M
Sep 1, 2026Sep 2, 2026€0.1942€0.1967€0.1859€0.1893€1.43M€63.05M
Aug 31, 2026Sep 1, 2026€0.1942€0.1960€0.1894€0.1942€1.30M€63.27M
Aug 30, 2026Aug 31, 2026€0.1933€0.2012€0.1933€0.1942€1.31M€64.64M
Aug 29, 2026Aug 30, 2026€0.1957€0.1986€0.1896€0.1934€1.44M€64.06M
Aug 28, 2026Aug 29, 2026€0.2035€0.2035€0.1928€0.1957€1.26M€65.55M
Aug 27, 2026Aug 28, 2026€0.2013€0.2054€0.2013€0.2039€1.19M€66.78M
Aug 26, 2026Aug 27, 2026€0.1997€0.2028€0.1978€0.2013€1.25M€66.06M
Aug 25, 2026Aug 26, 2026€0.2017€0.2072€0.1988€0.1998€1.49M€66.70M
Aug 24, 2026Aug 25, 2026€0.2007€0.2041€0.1950€0.2017€1.40M€65.73M
Aug 23, 2026Aug 24, 2026€0.2018€0.2033€0.1941€0.2007€1.47M€65.81M
Aug 22, 2026Aug 23, 2026€0.2035€0.2171€0.1997€0.2018€2.82M€67.42M
Aug 21, 2026Aug 22, 2026€0.1893€0.2071€0.1857€0.2035€1.77M€63.35M
Aug 20, 2026Aug 21, 2026€0.1796€0.1904€0.1779€0.1893€1.66M€60.29M

Pridobite celovit pregled zgodovine cene FTX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FTX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FTX Token ter zgodovinski promet FTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FTX Token, od začetne cene FTX Token do najnovejših cenovnih podatkov FTT. Naše orodje za zgodovino cene FTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije