Slika sredstva FTT
FTTFTX Token
€0.1880
-2.21%
1D

FTX Token (FTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.1933€0.1969€0.1871€0.1880€1.05M€63.32M
Sep 8, 2026Sep 9, 2026€0.1941€0.1969€0.1915€0.1933€2.43M€63.52M
Sep 7, 2026Sep 8, 2026€0.1923€0.2048€0.1901€0.1944€2.07M€63.38M
Sep 6, 2026Sep 7, 2026€0.1910€0.1927€0.1900€0.1924€978,064€62.87M
Sep 5, 2026Sep 6, 2026€0.1881€0.1923€0.1877€0.1910€980,590€62.67M
Sep 4, 2026Sep 5, 2026€0.1854€0.1897€0.1854€0.1881€1.44M€61.67M
Sep 3, 2026Sep 4, 2026€0.1838€0.1935€0.1819€0.1854€1.42M€61.59M
Sep 2, 2026Sep 3, 2026€0.1867€0.1895€0.1819€0.1838€1.33M€61.03M
Sep 1, 2026Sep 2, 2026€0.1916€0.1941€0.1834€0.1868€1.41M€62.20M
Aug 31, 2026Sep 1, 2026€0.1916€0.1934€0.1869€0.1916€1.28M€62.42M
Aug 30, 2026Aug 31, 2026€0.1908€0.1986€0.1907€0.1916€1.30M€63.78M
Aug 29, 2026Aug 30, 2026€0.1931€0.1959€0.1871€0.1908€1.42M€63.20M
Aug 28, 2026Aug 29, 2026€0.2008€0.2008€0.1902€0.1931€1.25M€64.67M
Aug 27, 2026Aug 28, 2026€0.1986€0.2027€0.1986€0.2012€1.18M€65.89M
Aug 26, 2026Aug 27, 2026€0.1970€0.2001€0.1951€0.1986€1.24M€65.18M
Aug 25, 2026Aug 26, 2026€0.1990€0.2045€0.1962€0.1971€1.47M€65.81M
Aug 24, 2026Aug 25, 2026€0.1980€0.2014€0.1924€0.1990€1.38M€64.85M
Aug 23, 2026Aug 24, 2026€0.1991€0.2006€0.1915€0.1980€1.45M€64.93M
Aug 22, 2026Aug 23, 2026€0.2007€0.2142€0.1970€0.1991€2.78M€66.52M
Aug 21, 2026Aug 22, 2026€0.1867€0.2043€0.1832€0.2007€1.75M€62.50M
Aug 20, 2026Aug 21, 2026€0.1772€0.1878€0.1756€0.1867€1.64M€59.48M
Aug 19, 2026Aug 20, 2026€0.1706€0.1807€0.1695€0.1772€1.19M€56.77M
Aug 18, 2026Aug 19, 2026€0.1736€0.1740€0.1679€0.1705€1.51M€56.13M
Aug 17, 2026Aug 18, 2026€0.1761€0.1779€0.1736€0.1736€1.17M€57.73M
Aug 16, 2026Aug 17, 2026€0.1781€0.1803€0.1753€0.1762€1.38M€58.65M
Aug 15, 2026Aug 16, 2026€0.1768€0.1821€0.1763€0.1781€4.92M€58.81M
Aug 14, 2026Aug 15, 2026€0.1707€0.2007€0.1695€0.1771€1.70M€56.87M
Aug 13, 2026Aug 14, 2026€0.1700€0.1718€0.1698€0.1707€1.15M€56.17M
Aug 12, 2026Aug 13, 2026€0.1705€0.1732€0.1688€0.1700€1.48M€56.00M
Aug 11, 2026Aug 12, 2026€0.1680€0.1723€0.1668€0.1703€1.28M€55.84M
Aug 10, 2026Aug 11, 2026€0.1724€0.1734€0.1675€0.1680€1.60M€55.97M

Pridobite celovit pregled zgodovine cene FTX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FTX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FTX Token ter zgodovinski promet FTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FTX Token, od začetne cene FTX Token do najnovejših cenovnih podatkov FTT. Naše orodje za zgodovino cene FTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije