Slika sredstva FRY
FRYFrysCrypto 2.0
€0.0₅1782
0.40%
1D

FrysCrypto 2.0 (FRY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅1781€0.0₅1782€0.0₅1777€0.0₅1778€0.2431€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1781€0.0₅1781€0.0₅1777€0.0₅1781€0.2396€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1776€0.0₅1782€0.0₅1776€0.0₅1781€0.2559€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1779€0.0₅1779€0.0₅1776€0.0₅1777€0.2426€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1777€0.0₅1780€0.0₅1776€0.0₅1779€0.2409€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1781€0.0₅1781€0.0₅1776€0.0₅1777€0.2288€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1781€0.0₅1781€0.0₅1777€0.0₅1781€0.2457€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1778€0.0₅1781€0.0₅1777€0.0₅1781€0.2433€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1781€0.0₅1781€0.0₅1778€0.0₅1778€0.3585€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1612€0.0₅1778€0.0₅1612€0.0₅1778€0.2812€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1610€0.0₅1629€0.0₅1609€0.0₅1612€0.2676€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1629€0.0₅1629€0.0₅1610€0.0₅1610€0.2190€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1629€0.0₅1629€0.0₅1609€0.0₅1629€0.2442€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1610€0.0₅1629€0.0₅1610€0.0₅1629€0.2357€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1629€0.0₅1629€0.0₅1610€0.0₅1610€0.2457€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1610€0.0₅1630€0.0₅1610€0.0₅1629€0.9114€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1668€0.0₅1697€0.0₅1610€0.0₅1610€0.6915€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2196€0.0₅2208€0.0₅1385€0.0₅1668€0.7284€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2208€0.0₅2208€0.0₅2195€0.0₅2196€0.2975€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2196€0.0₅2208€0.0₅2196€0.0₅2208€0.2996€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2204€0.0₅2209€0.0₅2196€0.0₅2196€0.2558€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2204€0.0₅2209€0.0₅2204€0.0₅2204€0.2516€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2259€0.0₅2278€0.0₅2204€0.0₅2204€0.2967€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2260€0.0₅2279€0.0₅2259€0.0₅2259€0.2674€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2259€0.0₅2279€0.0₅2259€0.0₅2260€0.2877€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2278€0.0₅2278€0.0₅2259€0.0₅2259€0.2795€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2278€0.0₅2278€0.0₅2258€0.0₅2278€0.2852€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2270€0.0₅2278€0.0₅2258€0.0₅2278€0.8171€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2270€0.0₅2278€0.0₅2259€0.0₅2270€0.8078€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2270€0.0₅2271€0.0₅2263€0.0₅2270€0.4539€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2262€0.0₅2270€0.0₅2262€0.0₅2270€1.13€0.00

Pridobite celovit pregled zgodovine cene FrysCrypto 2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FrysCrypto 2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FrysCrypto 2.0 ter zgodovinski promet FRY in tržno kapitalizacijo.

Spremljajte celotno zgodovino FrysCrypto 2.0, od začetne cene FrysCrypto 2.0 do najnovejših cenovnih podatkov FRY. Naše orodje za zgodovino cene FRY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije