Slika sredstva FRY
FRYFrysCrypto 2.0
€0.0₅1774
0.48%
1D

FrysCrypto 2.0 (FRY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅1775€0.0₅1778€0.0₅1774€0.0₅1777€0.2407€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1779€0.0₅1779€0.0₅1774€0.0₅1775€0.2285€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1779€0.0₅1779€0.0₅1775€0.0₅1779€0.2455€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1776€0.0₅1779€0.0₅1775€0.0₅1779€0.2430€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1779€0.0₅1779€0.0₅1775€0.0₅1776€0.3581€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1610€0.0₅1776€0.0₅1610€0.0₅1776€0.2809€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1608€0.0₅1627€0.0₅1608€0.0₅1610€0.2673€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1627€0.0₅1627€0.0₅1608€0.0₅1608€0.2187€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1627€0.0₅1627€0.0₅1608€0.0₅1627€0.2439€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1608€0.0₅1627€0.0₅1608€0.0₅1627€0.2354€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1627€0.0₅1627€0.0₅1608€0.0₅1608€0.2454€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1609€0.0₅1628€0.0₅1608€0.0₅1627€0.9103€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1666€0.0₅1695€0.0₅1608€0.0₅1609€0.6907€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2193€0.0₅2206€0.0₅1383€0.0₅1666€0.7275€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2205€0.0₅2206€0.0₅2193€0.0₅2193€0.2972€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2194€0.0₅2206€0.0₅2193€0.0₅2205€0.2993€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2201€0.0₅2206€0.0₅2193€0.0₅2194€0.2555€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2201€0.0₅2206€0.0₅2201€0.0₅2201€0.2513€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2256€0.0₅2276€0.0₅2201€0.0₅2201€0.2963€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2257€0.0₅2276€0.0₅2256€0.0₅2256€0.2671€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2257€0.0₅2276€0.0₅2256€0.0₅2257€0.2874€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2275€0.0₅2276€0.0₅2256€0.0₅2257€0.2792€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2275€0.0₅2276€0.0₅2256€0.0₅2275€0.2849€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2268€0.0₅2276€0.0₅2256€0.0₅2275€0.8162€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2268€0.0₅2275€0.0₅2256€0.0₅2268€0.8069€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2268€0.0₅2268€0.0₅2260€0.0₅2268€0.4534€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2260€0.0₅2268€0.0₅2259€0.0₅2268€1.13€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2267€0.0₅2267€0.0₅2258€0.0₅2260€1.59€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2068€0.0₅2459€0.0₅2068€0.0₅2267€2.28€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2067€0.0₅2075€0.0₅2061€0.0₅2068€0.4603€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2067€0.0₅2068€0.0₅2060€0.0₅2067€2.44€0.00

Pridobite celovit pregled zgodovine cene FrysCrypto 2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FrysCrypto 2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FrysCrypto 2.0 ter zgodovinski promet FRY in tržno kapitalizacijo.

Spremljajte celotno zgodovino FrysCrypto 2.0, od začetne cene FrysCrypto 2.0 do najnovejših cenovnih podatkov FRY. Naše orodje za zgodovino cene FRY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije