Slika sredstva FRY
FRYFrysCrypto 2.0
€0.0₅1782
0.39%
1D

FrysCrypto 2.0 (FRY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅1778€0.0₅1783€0.0₅1778€0.0₅1779€0.2528€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1782€0.0₅1782€0.0₅1778€0.0₅1778€0.2432€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1782€0.0₅1782€0.0₅1778€0.0₅1782€0.2397€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1777€0.0₅1782€0.0₅1777€0.0₅1782€0.2560€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1780€0.0₅1780€0.0₅1777€0.0₅1777€0.2427€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1778€0.0₅1781€0.0₅1777€0.0₅1780€0.2410€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1782€0.0₅1782€0.0₅1777€0.0₅1778€0.2289€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1781€0.0₅1782€0.0₅1778€0.0₅1782€0.2459€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1779€0.0₅1782€0.0₅1778€0.0₅1781€0.2434€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1782€0.0₅1782€0.0₅1778€0.0₅1779€0.3587€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1613€0.0₅1778€0.0₅1613€0.0₅1778€0.2814€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1610€0.0₅1630€0.0₅1610€0.0₅1613€0.2677€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1630€0.0₅1630€0.0₅1610€0.0₅1610€0.2191€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1630€0.0₅1630€0.0₅1610€0.0₅1630€0.2443€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1611€0.0₅1630€0.0₅1610€0.0₅1630€0.2358€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1630€0.0₅1630€0.0₅1611€0.0₅1611€0.2458€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1611€0.0₅1630€0.0₅1611€0.0₅1630€0.9118€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1668€0.0₅1697€0.0₅1611€0.0₅1611€0.6918€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2197€0.0₅2209€0.0₅1386€0.0₅1668€0.7287€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2209€0.0₅2209€0.0₅2196€0.0₅2197€0.2976€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2197€0.0₅2209€0.0₅2197€0.0₅2209€0.2998€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2205€0.0₅2210€0.0₅2197€0.0₅2197€0.2559€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2205€0.0₅2210€0.0₅2205€0.0₅2205€0.2517€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2260€0.0₅2279€0.0₅2205€0.0₅2205€0.2968€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2261€0.0₅2280€0.0₅2260€0.0₅2260€0.2675€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2260€0.0₅2280€0.0₅2260€0.0₅2261€0.2878€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2279€0.0₅2279€0.0₅2260€0.0₅2260€0.2797€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2279€0.0₅2279€0.0₅2259€0.0₅2279€0.2853€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2272€0.0₅2279€0.0₅2259€0.0₅2279€0.8175€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2271€0.0₅2279€0.0₅2260€0.0₅2272€0.8082€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2271€0.0₅2272€0.0₅2264€0.0₅2271€0.4541€0.00

Pridobite celovit pregled zgodovine cene FrysCrypto 2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FrysCrypto 2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FrysCrypto 2.0 ter zgodovinski promet FRY in tržno kapitalizacijo.

Spremljajte celotno zgodovino FrysCrypto 2.0, od začetne cene FrysCrypto 2.0 do najnovejših cenovnih podatkov FRY. Naše orodje za zgodovino cene FRY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije