Slika sredstva FRY
FRYFrysCrypto 2.0
€0.0₅1799
-0.78%
1D

FrysCrypto 2.0 (FRY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅1800€0.0₅1809€0.0₅1800€0.0₅1800€0.2518€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1800€0.0₅1809€0.0₅1800€0.0₅1800€0.2500€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1800€0.0₅1809€0.0₅1799€0.0₅1800€0.2217€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1809€0.0₅1809€0.0₅1800€0.0₅1800€0.2825€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1809€0.0₅1809€0.0₅1800€0.0₅1809€0.2556€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1813€0.0₅1813€0.0₅1800€0.0₅1809€0.2322€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1814€0.0₅1814€0.0₅1804€0.0₅1813€0.2225€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1814€0.0₅1814€0.0₅1804€0.0₅1814€0.2349€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1805€0.0₅1814€0.0₅1805€0.0₅1814€0.1995€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1805€0.0₅1814€0.0₅1805€0.0₅1805€0.2341€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1814€0.0₅1814€0.0₅1805€0.0₅1805€0.5011€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1814€0.0₅1814€0.0₅1805€0.0₅1814€1.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2038€0.0₅2038€0.0₅1813€0.0₅1814€0.2652€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2038€0.0₅2038€0.0₅2027€0.0₅2038€1.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2032€0.0₅2042€0.0₅2028€0.0₅2038€2.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2180€0.0₅2191€0.0₅2032€0.0₅2032€0.2853€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2181€0.0₅2192€0.0₅2180€0.0₅2180€0.2980€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2192€0.0₅2192€0.0₅2180€0.0₅2181€0.2719€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2192€0.0₅2192€0.0₅2181€0.0₅2192€0.3197€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2191€0.0₅2192€0.0₅2180€0.0₅2192€0.3079€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2181€0.0₅2192€0.0₅2180€0.0₅2191€2.40€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1818€0.0₅2192€0.0₅1813€0.0₅2181€0.8033€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1814€0.0₅1818€0.0₅1813€0.0₅1818€0.2853€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1814€0.0₅1818€0.0₅1813€0.0₅1814€0.2578€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1817€0.0₅1818€0.0₅1813€0.0₅1814€0.2480€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1818€0.0₅1818€0.0₅1813€0.0₅1817€0.2445€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1812€0.0₅1818€0.0₅1812€0.0₅1818€0.2611€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1815€0.0₅1815€0.0₅1812€0.0₅1813€0.2474€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1813€0.0₅1816€0.0₅1812€0.0₅1815€0.2458€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1817€0.0₅1817€0.0₅1813€0.0₅1813€0.2334€0.00

Pridobite celovit pregled zgodovine cene FrysCrypto 2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FrysCrypto 2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FrysCrypto 2.0 ter zgodovinski promet FRY in tržno kapitalizacijo.

Spremljajte celotno zgodovino FrysCrypto 2.0, od začetne cene FrysCrypto 2.0 do najnovejših cenovnih podatkov FRY. Naše orodje za zgodovino cene FRY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije