Slika sredstva FRY
FRYFrysCrypto 2.0
€0.0₅1804
0.25%
1D

FrysCrypto 2.0 (FRY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅1813€0.0₅1813€0.0₅1804€0.0₅1804€0.2548€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1813€0.0₅1813€0.0₅1803€0.0₅1813€0.2462€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1804€0.0₅1813€0.0₅1804€0.0₅1813€0.2534€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1804€0.0₅1813€0.0₅1804€0.0₅1804€0.2617€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1805€0.0₅1813€0.0₅1804€0.0₅1804€0.2524€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1804€0.0₅1813€0.0₅1804€0.0₅1805€0.2506€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1804€0.0₅1813€0.0₅1804€0.0₅1804€0.2222€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1813€0.0₅1814€0.0₅1804€0.0₅1804€0.2831€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1814€0.0₅1814€0.0₅1804€0.0₅1813€0.2562€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1817€0.0₅1817€0.0₅1804€0.0₅1814€0.2328€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1818€0.0₅1818€0.0₅1808€0.0₅1817€0.2231€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1819€0.0₅1819€0.0₅1809€0.0₅1818€0.2355€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1810€0.0₅1819€0.0₅1809€0.0₅1819€0.2000€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1809€0.0₅1819€0.0₅1809€0.0₅1810€0.2347€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1818€0.0₅1819€0.0₅1809€0.0₅1809€0.5023€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1818€0.0₅1818€0.0₅1809€0.0₅1818€1.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2043€0.0₅2043€0.0₅1818€0.0₅1818€0.2658€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2043€0.0₅2043€0.0₅2032€0.0₅2043€1.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2037€0.0₅2047€0.0₅2032€0.0₅2043€2.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2185€0.0₅2196€0.0₅2037€0.0₅2037€0.2860€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2186€0.0₅2197€0.0₅2185€0.0₅2185€0.2987€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2197€0.0₅2197€0.0₅2186€0.0₅2186€0.2726€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2197€0.0₅2197€0.0₅2186€0.0₅2197€0.3205€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2197€0.0₅2197€0.0₅2186€0.0₅2197€0.3086€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2186€0.0₅2197€0.0₅2185€0.0₅2196€2.41€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1822€0.0₅2197€0.0₅1818€0.0₅2186€0.8052€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1818€0.0₅1822€0.0₅1818€0.0₅1822€0.2860€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1818€0.0₅1822€0.0₅1818€0.0₅1818€0.2584€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1822€0.0₅1822€0.0₅1818€0.0₅1818€0.2486€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1822€0.0₅1822€0.0₅1818€0.0₅1822€0.2451€0.00

Pridobite celovit pregled zgodovine cene FrysCrypto 2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FrysCrypto 2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FrysCrypto 2.0 ter zgodovinski promet FRY in tržno kapitalizacijo.

Spremljajte celotno zgodovino FrysCrypto 2.0, od začetne cene FrysCrypto 2.0 do najnovejših cenovnih podatkov FRY. Naše orodje za zgodovino cene FRY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije