Slika sredstva FRY
FRYFrysCrypto 2.0
€0.0₅1453
0.44%
1D

FrysCrypto 2.0 (FRY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅1450€0.0₅1453€0.0₅1450€0.0₅1452€0.2613€0.00
Nov 12, 2026Nov 13, 2026€0.0₅1450€0.0₅1452€0.0₅1450€0.0₅1450€0.2534€0.00
Nov 11, 2026Nov 12, 2026€0.0₅1452€0.0₅1453€0.0₅1450€0.0₅1452€0.2501€0.00
Nov 10, 2026Nov 11, 2026€0.0₅1450€0.0₅1452€0.0₅1450€0.0₅1452€0.2390€0.00
Nov 9, 2026Nov 10, 2026€0.0₅1452€0.0₅1452€0.0₅1450€0.0₅1452€0.2313€0.00
Nov 8, 2026Nov 9, 2026€0.0₅1450€0.0₅1452€0.0₅1450€0.0₅1452€0.2098€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1450€0.0₅1452€0.0₅1450€0.0₅1450€0.2175€0.00
Nov 6, 2026Nov 7, 2026€0.0₅1452€0.0₅1452€0.0₅1450€0.0₅1450€0.2309€0.00
Nov 5, 2026Nov 6, 2026€0.0₅1450€0.0₅1453€0.0₅1449€0.0₅1450€0.2546€0.00
Nov 4, 2026Nov 5, 2026€0.0₅1468€0.0₅1476€0.0₅1452€0.0₅1453€0.2549€0.00
Nov 3, 2026Nov 4, 2026€0.0₅1474€0.0₅1475€0.0₅1467€0.0₅1468€0.2532€0.00
Nov 2, 2026Nov 3, 2026€0.0₅1544€0.0₅1551€0.0₅1467€0.0₅1474€0.2504€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1552€0.0₅1552€0.0₅1544€0.0₅1544€0.2257€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1551€0.0₅1552€0.0₅1544€0.0₅1552€0.2278€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1542€0.0₅1552€0.0₅1542€0.0₅1551€0.2515€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1552€0.0₅1552€0.0₅1542€0.0₅1542€0.2411€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1551€0.0₅1552€0.0₅1543€0.0₅1552€0.2391€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1551€0.0₅1552€0.0₅1543€0.0₅1551€0.2356€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1631€0.0₅1631€0.0₅1543€0.0₅1551€5.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1835€0.0₅1844€0.0₅1331€0.0₅1631€3.95€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1835€0.0₅1844€0.0₅1835€0.0₅1835€0.2592€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1844€0.0₅1844€0.0₅1835€0.0₅1835€0.2597€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1845€0.0₅1845€0.0₅1835€0.0₅1844€0.2578€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1836€0.0₅1845€0.0₅1835€0.0₅1845€0.2644€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1844€0.0₅1845€0.0₅1835€0.0₅1836€0.2490€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1835€0.0₅1844€0.0₅1835€0.0₅1844€0.2484€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1844€0.0₅1844€0.0₅1835€0.0₅1835€0.2592€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1844€0.0₅1844€0.0₅1835€0.0₅1844€0.2505€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1835€0.0₅1844€0.0₅1835€0.0₅1844€0.2578€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1835€0.0₅1845€0.0₅1835€0.0₅1835€0.2662€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1836€0.0₅1845€0.0₅1835€0.0₅1835€0.2567€0.00

Pridobite celovit pregled zgodovine cene FrysCrypto 2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FrysCrypto 2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FrysCrypto 2.0 ter zgodovinski promet FRY in tržno kapitalizacijo.

Spremljajte celotno zgodovino FrysCrypto 2.0, od začetne cene FrysCrypto 2.0 do najnovejših cenovnih podatkov FRY. Naše orodje za zgodovino cene FRY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije