Slika sredstva FRY
FRYFrysCrypto 2.0
€0.0₅1803
0.02%
1D

FrysCrypto 2.0 (FRY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅1803€0.0₅1812€0.0₅1802€0.0₅1803€0.2615€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1803€0.0₅1812€0.0₅1803€0.0₅1803€0.2522€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1803€0.0₅1812€0.0₅1803€0.0₅1803€0.2504€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1803€0.0₅1812€0.0₅1802€0.0₅1803€0.2221€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1812€0.0₅1812€0.0₅1803€0.0₅1803€0.2830€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1812€0.0₅1812€0.0₅1803€0.0₅1812€0.2561€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1816€0.0₅1816€0.0₅1803€0.0₅1812€0.2326€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1817€0.0₅1817€0.0₅1807€0.0₅1816€0.2229€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1817€0.0₅1817€0.0₅1807€0.0₅1817€0.2353€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1808€0.0₅1818€0.0₅1808€0.0₅1817€0.1999€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1808€0.0₅1817€0.0₅1808€0.0₅1808€0.2345€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1817€0.0₅1817€0.0₅1808€0.0₅1808€0.5019€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1817€0.0₅1817€0.0₅1808€0.0₅1817€1.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2042€0.0₅2042€0.0₅1816€0.0₅1817€0.2656€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2041€0.0₅2042€0.0₅2031€0.0₅2042€1.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2036€0.0₅2046€0.0₅2031€0.0₅2041€2.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2184€0.0₅2195€0.0₅2035€0.0₅2036€0.2858€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2184€0.0₅2195€0.0₅2184€0.0₅2184€0.2985€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2195€0.0₅2195€0.0₅2184€0.0₅2184€0.2724€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2195€0.0₅2195€0.0₅2184€0.0₅2195€0.3203€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2195€0.0₅2195€0.0₅2184€0.0₅2195€0.3084€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2184€0.0₅2195€0.0₅2184€0.0₅2195€2.41€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1821€0.0₅2196€0.0₅1816€0.0₅2184€0.8046€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1817€0.0₅1821€0.0₅1816€0.0₅1821€0.2858€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1817€0.0₅1821€0.0₅1816€0.0₅1817€0.2582€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1820€0.0₅1821€0.0₅1816€0.0₅1817€0.2485€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1821€0.0₅1821€0.0₅1816€0.0₅1820€0.2449€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1816€0.0₅1821€0.0₅1815€0.0₅1821€0.2615€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1818€0.0₅1818€0.0₅1815€0.0₅1816€0.2479€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1816€0.0₅1819€0.0₅1815€0.0₅1818€0.2462€0.00

Pridobite celovit pregled zgodovine cene FrysCrypto 2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FrysCrypto 2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FrysCrypto 2.0 ter zgodovinski promet FRY in tržno kapitalizacijo.

Spremljajte celotno zgodovino FrysCrypto 2.0, od začetne cene FrysCrypto 2.0 do najnovejših cenovnih podatkov FRY. Naše orodje za zgodovino cene FRY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije